Flow Historical Data - FLOWETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Flow (Cryptocurrency:FLOWETH)
Flow (Cryptocurrency:FLOWETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Flow	FLOWETH	Crypto	930,167,521	Unknown

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	0.55%	0.000182	0.000181	0.000182

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000181	0.000187	0.00018	0.000181	0.00017 - 0.00051

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:13:26	20.26	0.000182	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.29	12,539.04	FLOW	FLOWEUR	FLOWGBP	FLOWBTC

FLOWETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000179	0.00019	0.000177	23,852.10	0.00000300	1.68%
1 Month	0.000232	0.00051	0.00017	22,537.57	-0.00005	-21.55%
3 Months	0.000375	0.00051	0.00017	23,902.31	-0.000193	-51.47%
6 Months	0.000393	0.00051	0.00017	18,865.78	-0.000211	-53.69%
1 Year	0.000279	0.00051	0.00017	28,204.72	-0.000097	-34.77%
3 Years	0.00416	0.01239	0.00017	31,364.89	-0.003978	-95.63%
5 Years	0.009691	0.026718	0.00017	36,090.21	-0.009509	-98.12%

FLOWETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.000181	0.00	0.00%	0.000181	0.000189	0.00018	24,942.00
28 Jun 2024	0.000181	-0.00000100	-0.55%	0.000182	0.000183	0.000178	20,506.00
27 Jun 2024	0.000182	-0.00000700	-3.70%	0.000188	0.00019	0.000182	19,549.00
26 Jun 2024	0.000189	0.00000200	1.07%	0.000187	0.00019	0.000184	18,630.00
25 Jun 2024	0.000187	0.00000800	4.47%	0.000179	0.00019	0.000178	37,662.00
24 Jun 2024	0.000179	0.00	0.00%	0.000179	0.000183	0.000177	29,340.00
23 Jun 2024	0.000179	0.00	0.00%	0.000179	0.000181	0.000177	16,332.00
22 Jun 2024	0.000179	-0.00000100	-0.56%	0.00018	0.000184	0.000178	28,648.00
21 Jun 2024	0.00018	0.00000500	2.86%	0.000176	0.000184	0.000174	31,295.00
20 Jun 2024	0.000175	0.00000300	1.74%	0.000172	0.000177	0.00017	19,048.00
19 Jun 2024	0.000172	-0.000016	-8.51%	0.000188	0.000188	0.00017	34,718.00
18 Jun 2024	0.000188	-0.000011	-5.53%	0.000198	0.0002	0.000183	57,456.00
17 Jun 2024	0.000199	-0.00000100	-0.50%	0.0002	0.000204	0.000198	13,167.00
16 Jun 2024	0.0002	-0.00000200	-0.99%	0.000202	0.000206	0.0002	13,237.00
15 Jun 2024	0.000202	-0.00000900	-4.27%	0.000211	0.000213	0.000202	28,975.00
14 Jun 2024	0.000211	-0.00000800	-3.65%	0.000219	0.00051	0.00021	20,074.00
13 Jun 2024	0.000219	0.00000600	2.82%	0.000213	0.000221	0.000211	22,427.00
12 Jun 2024	0.000213	0.00	0.00%	0.000213	0.00022	0.00021	16,351.00
11 Jun 2024	0.000213	-0.00000500	-2.29%	0.000217	0.000219	0.000213	24,196.00
10 Jun 2024	0.000218	0.00000100	0.46%	0.000217	0.000219	0.000215	10,992.00
09 Jun 2024	0.000217	-0.000016	-6.87%	0.000233	0.000233	0.000215	24,445.00
08 Jun 2024	0.000233	-0.00000900	-3.72%	0.000242	0.000246	0.000216	28,664.00
07 Jun 2024	0.000242	0.00000100	0.41%	0.000241	0.000244	0.000236	20,415.00
06 Jun 2024	0.000241	0.00000100	0.42%	0.000243	0.000247	0.000239	18,598.00
05 Jun 2024	0.00024	0.00000800	3.45%	0.000232	0.000241	0.00023	13,902.00
04 Jun 2024	0.000232	0.00000100	0.43%	0.000231	0.000238	0.00023	11,908.00
03 Jun 2024	0.000231	-0.00000400	-1.70%	0.000234	0.000237	0.000231	8,262.00
02 Jun 2024	0.000235	0.00000200	0.86%	0.000232	0.000236	0.000229	17,299.00
01 Jun 2024	0.000233	-0.00000400	-1.69%	0.000237	0.000238	0.00023	11,165.00
31 May 2024	0.000237	-0.00000400	-1.66%	0.000241	0.000244	0.000236	29,653.00
30 May 2024	0.000241	-0.00000100	-0.41%	0.000243	0.00025	0.00024	24,857.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions