Volume | 3,431,131.86 |
|
|||||
News | - | ||||||
Day High | 1,245.00 | Low High |
|||||
Day Low | 1,169.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flow | FLOWKRW | Crypto | 1,308,793,403 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
22.00 | 1.81% | 1,239.00 | 1,239.00 | 1,241.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,217.00 | 1,245.00 | 1,169.00 | 1,217.00 | 535.00 - 2,409.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 08:02:02 | 41.38 | 1,239.00 | KRW |
Flow News
Date | Time | Source | Heading |
---|---|---|---|
03/5/2024 | 05:00 | NEWSBTC | Bitcoin Slump Pushes New Whales Underwater: A Rare.. |
03/5/2024 | 04:00 | NEWSBTC | Crypto Analyst Says Bitcoin Must Hold Above $51,800 As ETF.. |
02/5/2024 | 19:51 | Cointelegraph | Hong Kong Bitcoin ETFs not enough to absorb US ETF selling.. |
02/5/2024 | 13:06 | Cointelegraph | BlackRock’s Bitcoin ETF sees first outflow day as US ETFs.. |
02/5/2024 | 13:00 | NEWSBTC | Bitcoin Hits ‘Danger Zone’: Peter Schiff Warns Of ‘Do or.. |
02/5/2024 | 10:00 | NEWSBTC | Bitcoin Bottom Out? Analyst Signal Turnaround Amid Market.. |
02/5/2024 | 06:00 | NEWSBTC | Bitcoin Investors Remain Unmoved Despite BTC Drop Below.. |
Historical FLOWKRW Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1,360.00 | 1,823.00 | 1,116.00 | 4,930,960.72 | -121.00 | -8.90% |
1 Month | 1,723.00 | 1,885.00 | 1,116.00 | 4,978,146.35 | -484.00 | -28.09% |
3 Months | 1,014.00 | 2,409.00 | 1,010.00 | 6,737,912.93 | 225.00 | 22.19% |
6 Months | 729.00 | 2,409.00 | 681.00 | 6,647,845.21 | 510.00 | 69.96% |
1 Year | 1,145.00 | 2,409.00 | 535.00 | 6,430,142.97 | 94.00 | 8.21% |
3 Years | 38,800.00 | 46,720.00 | 535.00 | 3,534,901.89 | -37,561.00 | -96.81% |
5 Years | 49,680.00 | 74,540.00 | 535.00 | 3,454,407.96 | -48,441.00 | -97.51% |