Flare Network Historical Data - FLREUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Flare Network (Cryptocurrency:FLREUR)
Flare Network (Cryptocurrency:FLREUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Flare Network	FLREUR	Crypto	833,466,141	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00035	1.56%	0.02285	0.02239	0.02248

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0225	0.02285	0.0225	0.0225	0.00774 - 0.05181

Exchange	Last Trade	Size	Trade Price	Currency
BSTP	13:57:22	3,889.30	0.02285	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
88.87	3,889.30	FLR	FLRUSD

FLREUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0247	0.02568	0.02012	1,097,113.64	-0.00185	-7.49%
1 Month	0.02551	0.02912	0.02012	1,284,439.04	-0.00266	-10.43%
3 Months	0.03831	0.04365	0.02012	1,160,617.06	-0.01546	-40.35%
6 Months	0.015	0.05181	0.015	1,349,435.55	0.00785	52.33%
1 Year	0.01456	0.05181	0.00774	1,096,645.87	0.00829	56.94%
3 Years	0.03994	0.05181	0.00774	988,898.67	-0.01709	-42.79%
5 Years	0.03994	0.05181	0.00774	988,898.67	-0.01709	-42.79%

FLREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.0225	0.00018	0.81%	0.02207	0.0232	0.02198	609,455.00
26 Jun 2024	0.02232	0.00112	5.28%	0.0212	0.02247	0.0212	35,216.00
25 Jun 2024	0.0212	-0.00059	-2.71%	0.02178	0.02178	0.02012	882,742.00
24 Jun 2024	0.02179	-0.00036	-1.63%	0.02215	0.02279	0.02146	2,057,941.00
23 Jun 2024	0.02215	-0.00074	-3.23%	0.02289	0.02299	0.02198	154,662.00
22 Jun 2024	0.02289	-0.00071	-3.01%	0.02313	0.02467	0.02279	2,219,849.00
21 Jun 2024	0.0236	-0.0011	-4.45%	0.0247	0.02568	0.02302	1,719,927.00
20 Jun 2024	0.0247	0.00221	9.83%	0.02249	0.02543	0.02249	4,087,928.00
19 Jun 2024	0.02249	-0.00174	-7.18%	0.02423	0.02423	0.02111	2,095,633.00
18 Jun 2024	0.02423	-0.00113	-4.46%	0.02516	0.02516	0.02327	976,788.00
17 Jun 2024	0.02536	0.00032	1.28%	0.02504	0.02541	0.02504	37,780.00
16 Jun 2024	0.02504	0.00036	1.46%	0.02468	0.02528	0.02468	55,534.00
15 Jun 2024	0.02468	-0.00082	-3.22%	0.0255	0.02566	0.02441	4,209,057.00
14 Jun 2024	0.0255	-0.00073	-2.78%	0.02623	0.02623	0.02527	496,549.00
13 Jun 2024	0.02623	0.00071	2.78%	0.02552	0.02634	0.02511	1,145,407.00
12 Jun 2024	0.02552	-0.00028	-1.09%	0.0258	0.02666	0.02501	3,120,845.00
11 Jun 2024	0.0258	0.0005	1.98%	0.0253	0.02775	0.02505	2,362,715.00
10 Jun 2024	0.0253	0.00011	0.44%	0.02519	0.02583	0.02497	437,038.00
09 Jun 2024	0.02519	-0.00075	-2.89%	0.02594	0.02693	0.02508	128,986.00
08 Jun 2024	0.02594	-0.00171	-6.18%	0.02765	0.02829	0.0235	1,615,686.00
07 Jun 2024	0.02765	0.00128	4.85%	0.02637	0.02912	0.02623	797,321.00
06 Jun 2024	0.02637	0.00039	1.50%	0.02619	0.02683	0.02583	1,219,132.00
05 Jun 2024	0.02598	-0.00021	-0.80%	0.02619	0.02683	0.02583	661,948.00
04 Jun 2024	0.02619	-0.00049	-1.84%	0.02668	0.0273	0.02555	2,105,543.00
03 Jun 2024	0.02668	0.00156	6.21%	0.02512	0.027	0.02498	660,505.00
02 Jun 2024	0.02512	0.00002	0.08%	0.0251	0.02515	0.0249	119,216.00
01 Jun 2024	0.0251	-0.00042	-1.65%	0.02552	0.02572	0.02506	1,078,655.00
31 May 2024	0.02552	0.00001	0.04%	0.02551	0.02638	0.02505	872,224.00
30 May 2024	0.02551	0.00031	1.23%	0.0252	0.027	0.0252	948,879.00
29 May 2024	0.0252	-0.00045	-1.75%	0.02565	0.02565	0.02501	218,233.00
28 May 2024	0.02565	0.00057	2.27%	0.02514	0.0261	0.02503	840,685.00
27 May 2024	0.02508	-0.00049	-1.92%	0.02557	0.02577	0.025	38,510.00
26 May 2024	0.02557	0.00046	1.83%	0.02511	0.0265	0.02511	490,517.00

Admiral Acq Wts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions