Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flare Network | FLRKRW | Crypto | 944,710,479 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.070 | -0.18% | 38.00 | 37.95 | 38.23 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 38.15 | 38.26 | 37.91 | 38.07 | 11.20 - 89.57 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 12:24:06 | 1,046.89 | 38.00 | KRW |
FLRKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 38.68 | 40.45 | 37.55 | 1,381,453.69 | -0.680 | -1.76% |
| 1 Month | 44.36 | 44.99 | 36.07 | 1,195,021.73 | -6.36 | -14.34% |
| 3 Months | 58.16 | 89.57 | 36.07 | 1,382,504.87 | -20.16 | -34.66% |
| 6 Months | 16.50 | 89.57 | 16.44 | 1,595,833.53 | 21.50 | 130.30% |
| 1 Year | 31.12 | 89.57 | 11.20 | 1,837,536.21 | 6.88 | 22.11% |
| 3 Years | 49.33 | 89.57 | 11.20 | 1,761,394.23 | -11.33 | -22.97% |
| 5 Years | 49.33 | 89.57 | 11.20 | 1,761,394.23 | -11.33 | -22.97% |
FLRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 38.07 | -0.180 | -0.47% | 38.28 | 39.10 | 37.87 | 1,454,341.00 |
| 31 May 2024 | 38.25 | -0.180 | -0.47% | 38.41 | 39.69 | 37.62 | 1,787,265.00 |
| 30 May 2024 | 38.43 | 0.350 | 0.92% | 38.30 | 40.45 | 37.82 | 2,073,456.00 |
| 29 May 2024 | 38.08 | -0.480 | -1.24% | 38.57 | 38.79 | 37.55 | 1,398,913.00 |
| 28 May 2024 | 38.56 | 0.370 | 0.97% | 38.01 | 39.25 | 37.82 | 1,638,616.00 |
| 27 May 2024 | 38.19 | -0.090 | -0.24% | 38.33 | 38.97 | 37.82 | 521,745.00 |
| 26 May 2024 | 38.28 | -0.400 | -1.03% | 38.68 | 40.01 | 37.77 | 795,836.00 |
| 25 May 2024 | 38.68 | 0.270 | 0.70% | 38.39 | 38.92 | 37.41 | 842,875.00 |
| 24 May 2024 | 38.41 | -0.490 | -1.26% | 38.90 | 39.58 | 36.71 | 1,202,368.00 |
| 23 May 2024 | 38.90 | -0.420 | -1.07% | 39.32 | 40.40 | 38.60 | 897,380.00 |
| 22 May 2024 | 39.32 | 2.02 | 5.42% | 38.56 | 39.92 | 38.14 | 1,541,382.00 |
| 21 May 2024 | 37.30 | -0.260 | -0.69% | 37.45 | 39.18 | 36.83 | 2,047,004.00 |
| 20 May 2024 | 37.56 | -1.36 | -3.49% | 38.91 | 39.70 | 37.56 | 968,212.00 |
| 19 May 2024 | 38.92 | -0.140 | -0.36% | 39.06 | 39.76 | 38.41 | 756,134.00 |
| 18 May 2024 | 39.06 | -0.240 | -0.61% | 39.08 | 39.99 | 37.21 | 1,205,821.00 |
| 17 May 2024 | 39.30 | 0.820 | 2.13% | 38.46 | 40.62 | 38.05 | 1,216,597.00 |
| 16 May 2024 | 38.48 | 2.23 | 6.15% | 36.27 | 38.88 | 36.27 | 870,545.00 |
| 15 May 2024 | 36.25 | -1.85 | -4.86% | 38.05 | 38.40 | 36.07 | 1,292,633.00 |
| 14 May 2024 | 38.10 | -1.27 | -3.23% | 39.09 | 39.36 | 37.85 | 1,909,059.00 |
| 13 May 2024 | 39.37 | -0.330 | -0.83% | 39.70 | 39.74 | 38.92 | 742,627.00 |
| 12 May 2024 | 39.70 | -0.130 | -0.33% | 39.83 | 40.41 | 39.33 | 777,344.00 |
| 11 May 2024 | 39.83 | -1.50 | -3.63% | 41.36 | 42.20 | 39.75 | 1,593,914.00 |
| 10 May 2024 | 41.33 | 2.12 | 5.41% | 39.28 | 42.98 | 38.80 | 867,893.00 |
| 09 May 2024 | 39.21 | -1.25 | -3.09% | 40.61 | 40.75 | 38.91 | 788,997.00 |
| 08 May 2024 | 40.46 | -1.32 | -3.16% | 41.58 | 42.37 | 40.19 | 1,173,964.00 |
| 07 May 2024 | 41.78 | -1.74 | -4.00% | 43.47 | 43.99 | 41.78 | 1,871,095.00 |
| 06 May 2024 | 43.52 | -0.030 | -0.07% | 43.47 | 43.97 | 42.28 | 475,379.00 |
| 05 May 2024 | 43.55 | -0.810 | -1.83% | 44.36 | 44.99 | 42.50 | 749,200.00 |
| 04 May 2024 | 44.36 | 1.21 | 2.80% | 42.90 | 44.99 | 42.57 | 755,473.00 |
| 03 May 2024 | 43.15 | 0.460 | 1.08% | 42.55 | 44.84 | 40.30 | 947,498.00 |
| 02 May 2024 | 42.69 | 1.90 | 4.66% | 40.79 | 42.69 | 38.44 | 1,459,148.00 |
