Flux Historical Data - FLUXGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Flux (Cryptocurrency:FLUXGBP)
Flux (Cryptocurrency:FLUXGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Flux	FLUXGBP	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.013515	2.00%	0.688618	0.685694	0.690567

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.675421	0.689508	0.673947	0.675103	0.235979 - 1.28

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	14:41:59	14.59	0.689508	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
131.90	193.59	FLUX	FLUXEUR	FLUXUSD	FLUXBTC

FLUXGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.719734	0.885931	0.669472	5,599.28	-0.031116	-4.32%
1 Month	0.714031	0.885931	0.640977	8,120.38	-0.025413	-3.56%
3 Months	0.567651	1.28	0.322884	33,887.56	0.120967	21.31%
6 Months	0.357192	1.28	0.304728	44,510.87	0.331426	92.79%
1 Year	0.38361	1.28	0.235979	91,797.55	0.305008	79.51%
3 Years	0.137237	2.52	0.02018	240,565.32	0.55138	401.77%
5 Years	0.014928	2.52	0.012129	190,731.82	0.673689	4,512.86%

FLUXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.669478	-0.019102	-2.77%	0.686632	0.703296	0.669472	2,461.00
11 May 2024	0.688579	-0.021874	-3.08%	0.70649	0.72556	0.671671	8,066.00
10 May 2024	0.710454	0.000696	0.10%	0.711362	0.721788	0.68134	10,289.00
09 May 2024	0.709757	-0.023323	-3.18%	0.727474	0.736165	0.700281	2,255.00
08 May 2024	0.73308	-0.00126	-0.17%	0.743309	0.761295	0.729427	4,451.00
07 May 2024	0.73434	-0.010279	-1.38%	0.856913	0.885931	0.725315	1,550.00
06 May 2024	0.744619	0.02658	3.70%	0.719734	0.761442	0.711542	10,119.00
05 May 2024	0.718038	0.004035	0.57%	0.712819	0.733759	0.700475	5,499.00
04 May 2024	0.714003	0.02423	3.51%	0.689375	0.722247	0.677446	2,818.00
03 May 2024	0.689773	0.005581	0.82%	0.683865	0.696363	0.65335	3,660.00
02 May 2024	0.684191	0.000466	0.07%	0.683519	0.694189	0.640977	5,917.00
01 May 2024	0.683726	-0.027782	-3.90%	0.711709	0.722809	0.65002	11,518.00
30 Apr 2024	0.711508	-0.014485	-2.00%	0.856913	0.885931	0.690008	10,573.00
29 Apr 2024	0.725993	-0.007688	-1.05%	0.739392	0.749301	0.724227	3,210.00
28 Apr 2024	0.733681	0.002628	0.36%	0.731017	0.737988	0.705852	2,982.00
27 Apr 2024	0.731053	-0.016861	-2.25%	0.747562	0.752788	0.707184	11,373.00
26 Apr 2024	0.747914	-0.004154	-0.55%	0.761729	0.765655	0.722527	9,123.00
25 Apr 2024	0.752069	-0.029116	-3.73%	0.789051	0.803649	0.742815	5,417.00
24 Apr 2024	0.781185	-0.018937	-2.37%	0.800465	0.829173	0.780411	16,508.00
23 Apr 2024	0.800122	0.021387	2.75%	0.856913	0.885931	0.777858	8,988.00
22 Apr 2024	0.778735	-0.00437	-0.56%	0.785747	0.794985	0.755855	3,832.00
21 Apr 2024	0.783105	0.051044	6.97%	0.737425	0.790822	0.732372	9,938.00
20 Apr 2024	0.73206	-0.010287	-1.39%	0.740232	0.763815	0.694401	23,453.00
19 Apr 2024	0.742347	0.033712	4.76%	0.703817	0.74616	0.689493	8,259.00
18 Apr 2024	0.708635	-0.029712	-4.02%	0.733426	0.734025	0.669247	14,005.00
17 Apr 2024	0.738347	0.027619	3.89%	0.711039	0.742341	0.689834	11,518.00
16 Apr 2024	0.710728	-0.045778	-6.05%	0.856913	0.885931	0.689859	10,015.00
15 Apr 2024	0.756505	0.044003	6.18%	0.714031	0.766288	0.684393	9,558.00
14 Apr 2024	0.712503	-0.072085	-9.19%	0.786196	0.806891	0.671971	26,052.00
13 Apr 2024	0.784588	-0.061579	-7.28%	0.877537	0.897342	0.693271	18,248.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions