Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flex Ungovernance Token | FLXUSD | Crypto | 10,458,792 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.544691 | 4.88% | 11.72 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.16 | 11.83 | 11.13 | 11.17 | 8.62 - 19.42 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 11.72 | USD |
FLXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 19.29 | 19.42 | 8.62 | 0.00 | -7.57 | -39.26% |
| 1 Year | 19.29 | 19.42 | 8.62 | 0.00 | -7.57 | -39.26% |
| 3 Years | 19.29 | 19.42 | 8.62 | 0.00 | -7.57 | -39.26% |
| 5 Years | 0.000073 | 19.42 | 0.000073 | 1,002.96 | 11.72 | 16,128,109.06% |
FLXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.16 | -0.360 | -3.11% | 11.52 | 11.53 | 11.10 | 0.00 |
| 16 May 2024 | 11.52 | 0.590 | 5.38% | 10.95 | 11.54 | 10.86 | 0.00 |
| 15 May 2024 | 10.93 | -0.250 | -2.24% | 11.18 | 11.22 | 10.85 | 0.00 |
| 14 May 2024 | 11.19 | 0.070 | 0.65% | 0.000292 | 11.35 | 0.000287 | 0.00 |
| 13 May 2024 | 11.11 | 0.080 | 0.69% | 11.05 | 11.19 | 11.01 | 0.00 |
| 12 May 2024 | 11.04 | 0.00 | -0.03% | 11.05 | 11.16 | 10.96 | 0.00 |
| 11 May 2024 | 11.04 | -0.470 | -4.10% | 11.49 | 11.58 | 10.93 | 0.00 |
| 10 May 2024 | 11.51 | 0.240 | 2.09% | 11.29 | 11.60 | 11.20 | 0.00 |
| 09 May 2024 | 11.28 | -0.170 | -1.50% | 11.43 | 11.52 | 11.15 | 0.00 |
| 08 May 2024 | 11.45 | -0.190 | -1.64% | 11.64 | 11.87 | 11.41 | 0.00 |
| 07 May 2024 | 11.64 | -0.250 | -2.14% | 0.000292 | 12.16 | 0.000287 | 0.00 |
| 06 May 2024 | 11.89 | 0.070 | 0.60% | 11.82 | 12.03 | 11.67 | 0.00 |
| 05 May 2024 | 11.82 | 0.040 | 0.37% | 11.77 | 12.01 | 11.75 | 0.00 |
| 04 May 2024 | 11.78 | 0.440 | 3.88% | 11.34 | 11.86 | 11.23 | 0.00 |
| 03 May 2024 | 11.34 | 0.040 | 0.33% | 11.29 | 11.43 | 10.99 | 0.00 |
| 02 May 2024 | 11.30 | -0.160 | -1.40% | 11.42 | 11.45 | 10.68 | 0.00 |
| 01 May 2024 | 11.46 | -0.730 | -6.02% | 12.17 | 12.32 | 11.07 | 0.00 |
| 30 Apr 2024 | 12.20 | -0.190 | -1.53% | 0.000292 | 12.26 | 0.000287 | 0.00 |
| 29 Apr 2024 | 12.39 | 0.050 | 0.37% | 12.34 | 12.70 | 12.32 | 0.00 |
| 28 Apr 2024 | 12.34 | 0.470 | 4.00% | 11.88 | 12.44 | 11.69 | 0.00 |
| 27 Apr 2024 | 11.87 | -0.110 | -0.91% | 11.97 | 12.01 | 11.77 | 0.00 |
| 26 Apr 2024 | 11.98 | 0.080 | 0.71% | 11.91 | 12.10 | 11.66 | 0.00 |
| 25 Apr 2024 | 11.89 | -0.320 | -2.62% | 12.22 | 12.49 | 11.77 | 0.00 |
| 24 Apr 2024 | 12.21 | 0.070 | 0.56% | 12.14 | 12.38 | 11.97 | 0.00 |
| 23 Apr 2024 | 12.14 | 0.200 | 1.69% | 0.000292 | 12.25 | 0.000287 | 0.00 |
| 22 Apr 2024 | 11.94 | -0.010 | -0.12% | 11.95 | 12.13 | 11.83 | 0.00 |
| 21 Apr 2024 | 11.96 | 0.320 | 2.71% | 11.59 | 12.03 | 11.46 | 0.00 |
| 20 Apr 2024 | 11.64 | 0.010 | 0.05% | 11.61 | 11.85 | 10.89 | 0.00 |
| 19 Apr 2024 | 11.63 | 0.320 | 2.83% | 11.34 | 11.74 | 11.22 | 0.00 |
| 18 Apr 2024 | 11.31 | -0.390 | -3.33% | 11.69 | 11.83 | 11.10 | 0.00 |
