Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Franklin | FLYYUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000073 | -4.18% | 0.001673 | 0.001673 | 0.001674 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001746 | 0.001796 | 0.0016 | 0.001746 | 0.000617 - 0.250005 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 07:28:24 | 847.15 | 0.001673 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
35,667.49 | 20,724,498.37 | FLYY |
FLYYUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001735 | 0.001985 | 0.001638 | 24,083,641.22 | -0.000062 | -3.57% |
1 Month | 0.001903 | 0.002445 | 0.001627 | 33,635,877.63 | -0.00023 | -12.09% |
3 Months | 0.001665 | 0.248505 | 0.001296 | 65,462,984.85 | 0.00000800 | 0.48% |
6 Months | 0.000885 | 0.248505 | 0.000853 | 67,087,926.88 | 0.000788 | 89.04% |
1 Year | 0.000907 | 0.250005 | 0.000617 | 70,338,606.93 | 0.000766 | 84.45% |
3 Years | 0.12853 | 0.250005 | 0.000321 | 91,620,404.25 | -0.126857 | -98.70% |
5 Years | 0.21002 | 0.250005 | 0.000321 | 91,215,184.80 | -0.208347 | -99.20% |
FLYYUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.001746 | -0.000059 | -3.27% | 0.001805 | 0.001823 | 0.00171 | 17,330,598.00 |
16 May 2024 | 0.001805 | 0.000046 | 2.62% | 0.001759 | 0.00185 | 0.001693 | 24,167,188.00 |
15 May 2024 | 0.001759 | 0.00005 | 2.93% | 0.001717 | 0.001799 | 0.00164 | 22,336,775.00 |
14 May 2024 | 0.001709 | -0.000128 | -6.97% | 0.001784 | 0.00185 | 0.001658 | 30,160,624.00 |
13 May 2024 | 0.001837 | -0.000084 | -4.37% | 0.001922 | 0.001929 | 0.00182 | 15,722,854.00 |
12 May 2024 | 0.001921 | 0.000193 | 11.17% | 0.001742 | 0.001985 | 0.001708 | 32,218,226.00 |
11 May 2024 | 0.001728 | -0.00000300 | -0.17% | 0.001735 | 0.001813 | 0.001638 | 26,649,221.00 |
10 May 2024 | 0.001731 | -0.000025 | -1.42% | 0.001736 | 0.00178 | 0.001643 | 28,918,181.00 |
09 May 2024 | 0.001756 | -0.000042 | -2.34% | 0.001802 | 0.001842 | 0.001752 | 20,275,127.00 |
08 May 2024 | 0.001798 | -0.000109 | -5.72% | 0.001922 | 0.001933 | 0.001765 | 31,224,213.00 |
07 May 2024 | 0.001907 | 0.000011 | 0.58% | 0.001896 | 0.002066 | 0.00185 | 42,725,217.00 |
06 May 2024 | 0.001896 | 0.000044 | 2.38% | 0.00185 | 0.001973 | 0.00183 | 20,891,964.00 |
05 May 2024 | 0.001852 | 0.000089 | 5.05% | 0.001763 | 0.001938 | 0.001735 | 27,412,153.00 |
04 May 2024 | 0.001763 | 0.000035 | 2.03% | 0.001728 | 0.001873 | 0.001697 | 30,838,806.00 |
03 May 2024 | 0.001728 | 0.000014 | 0.82% | 0.001737 | 0.001764 | 0.001658 | 30,771,801.00 |
02 May 2024 | 0.001714 | 0.000015 | 0.88% | 0.001709 | 0.001841 | 0.001627 | 38,062,202.00 |
01 May 2024 | 0.001699 | -0.000127 | -6.96% | 0.001826 | 0.001888 | 0.001663 | 28,360,478.00 |
30 Apr 2024 | 0.001826 | -0.000137 | -6.98% | 0.002008 | 0.0021 | 0.001727 | 65,471,848.00 |
29 Apr 2024 | 0.001963 | 0.00026 | 15.27% | 0.001703 | 0.002125 | 0.001694 | 41,402,071.00 |
28 Apr 2024 | 0.001703 | -0.000044 | -2.52% | 0.001747 | 0.001752 | 0.00164 | 23,379,331.00 |
27 Apr 2024 | 0.001747 | -0.000111 | -5.97% | 0.001866 | 0.001866 | 0.001674 | 33,428,063.00 |
26 Apr 2024 | 0.001858 | 0.000051 | 2.82% | 0.001807 | 0.001925 | 0.001711 | 40,378,768.00 |
25 Apr 2024 | 0.001807 | -0.000237 | -11.59% | 0.002044 | 0.002053 | 0.001701 | 48,630,039.00 |
24 Apr 2024 | 0.002044 | -0.000025 | -1.21% | 0.002069 | 0.002184 | 0.002 | 34,237,570.00 |
23 Apr 2024 | 0.002069 | -0.000276 | -11.77% | 0.002264 | 0.002404 | 0.001997 | 45,108,540.00 |
22 Apr 2024 | 0.002345 | 0.000126 | 5.68% | 0.00223 | 0.002445 | 0.002119 | 39,544,949.00 |
21 Apr 2024 | 0.002219 | 0.000219 | 10.95% | 0.002 | 0.00244 | 0.00197 | 58,142,606.00 |
20 Apr 2024 | 0.002 | 0.000076 | 3.95% | 0.001903 | 0.002115 | 0.001821 | 44,015,150.00 |
19 Apr 2024 | 0.001924 | -0.000041 | -2.09% | 0.001965 | 0.002011 | 0.00187 | 29,136,462.00 |
18 Apr 2024 | 0.001965 | -0.000063 | -3.11% | 0.002026 | 0.00209 | 0.001895 | 35,652,166.00 |