Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fellaz Token | FLZUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -0.78% | 2.53 | 2.50 | 2.56 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.53 | 2.53 | 2.53 | 2.55 | 1.64 - 6.79 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 10:40:38 | 29.54 | 2.53 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,304.01 | 515.20 | FLZ |
FLZUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.05 | 3.05 | 2.48 | 10,774.92 | -0.520 | -17.05% |
1 Month | 2.77 | 4.77 | 2.48 | 27,456.87 | -0.240 | -8.66% |
3 Months | 2.23 | 6.79 | 1.64 | 25,232.22 | 0.300 | 13.45% |
6 Months | 2.67 | 6.79 | 1.64 | 48,152.79 | -0.140 | -5.24% |
1 Year | 3.20 | 6.79 | 1.64 | 50,284.71 | -0.670 | -20.94% |
3 Years | 0.8203 | 6.79 | 0.5673 | 37,149.57 | 1.71 | 208.42% |
5 Years | 0.8203 | 6.79 | 0.5673 | 37,149.57 | 1.71 | 208.42% |
FLZUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 2.55 | 0.050 | 2.00% | 2.53 | 2.58 | 2.53 | 1,346.00 |
28 Jun 2024 | 2.50 | -0.070 | -2.72% | 2.53 | 2.53 | 2.48 | 2,612.00 |
27 Jun 2024 | 2.57 | -0.050 | -1.91% | 2.61 | 2.62 | 2.54 | 6,144.00 |
26 Jun 2024 | 2.62 | 0.030 | 1.16% | 2.59 | 2.68 | 2.55 | 15,856.00 |
25 Jun 2024 | 2.59 | -0.020 | -0.77% | 2.54 | 2.69 | 2.50 | 10,417.00 |
24 Jun 2024 | 2.61 | -0.100 | -3.69% | 2.71 | 2.80 | 2.61 | 12,761.00 |
23 Jun 2024 | 2.71 | -0.250 | -8.45% | 3.05 | 3.05 | 2.68 | 26,285.00 |
22 Jun 2024 | 2.96 | 0.290 | 10.86% | 2.68 | 3.14 | 2.59 | 12,263.00 |
21 Jun 2024 | 2.67 | 0.050 | 1.91% | 2.61 | 2.79 | 2.61 | 5,784.00 |
20 Jun 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.71 | 2.58 | 11,223.00 |
19 Jun 2024 | 2.62 | -0.120 | -4.38% | 2.74 | 2.78 | 2.52 | 12,450.00 |
18 Jun 2024 | 2.74 | -0.690 | -20.12% | 3.42 | 3.58 | 2.66 | 30,512.00 |
17 Jun 2024 | 3.43 | 0.510 | 17.47% | 2.92 | 3.59 | 2.86 | 12,479.00 |
16 Jun 2024 | 2.92 | 0.030 | 1.04% | 2.90 | 3.05 | 2.89 | 7,724.00 |
15 Jun 2024 | 2.89 | -0.160 | -5.25% | 3.05 | 3.05 | 2.89 | 5,625.00 |
14 Jun 2024 | 3.05 | -0.210 | -6.44% | 3.22 | 3.24 | 3.05 | 13,087.00 |
13 Jun 2024 | 3.26 | -0.080 | -2.40% | 3.34 | 3.40 | 3.02 | 16,997.00 |
12 Jun 2024 | 3.34 | -0.220 | -6.18% | 3.57 | 3.87 | 3.34 | 7,408.00 |
11 Jun 2024 | 3.56 | -0.130 | -3.52% | 3.72 | 3.81 | 3.52 | 32,805.00 |
10 Jun 2024 | 3.69 | 0.170 | 4.83% | 3.60 | 3.98 | 3.60 | 43,005.00 |
09 Jun 2024 | 3.52 | -0.310 | -8.09% | 3.84 | 3.84 | 3.42 | 34,755.00 |
08 Jun 2024 | 3.83 | 0.220 | 6.09% | 3.51 | 4.29 | 3.46 | 18,123.00 |
07 Jun 2024 | 3.61 | -0.030 | -0.82% | 3.60 | 3.77 | 3.59 | 12,052.00 |
06 Jun 2024 | 3.64 | -0.540 | -12.92% | 4.19 | 4.21 | 3.55 | 58,300.00 |
05 Jun 2024 | 4.18 | 0.360 | 9.42% | 3.42 | 4.49 | 3.03 | 54,671.00 |
04 Jun 2024 | 3.82 | -0.700 | -15.49% | 4.65 | 4.65 | 3.75 | 221,478.00 |
03 Jun 2024 | 4.52 | 1.82 | 67.41% | 2.67 | 4.77 | 2.66 | 51,201.00 |
02 Jun 2024 | 2.70 | -0.080 | -2.88% | 2.77 | 2.80 | 2.67 | 31,415.00 |
01 Jun 2024 | 2.78 | 0.070 | 2.58% | 2.31 | 2.87 | 2.28 | 15,019.00 |
31 May 2024 | 2.71 | -1.76 | -39.37% | 3.49 | 3.70 | 2.65 | 33,522.00 |
30 May 2024 | 4.47 | -1.08 | -19.46% | 5.76 | 6.25 | 4.30 | 189,345.00 |