Flappy Moon Bird Historical Data - FMBUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Flappy Moon Bird (Cryptocurrency:FMBUST)
Flappy Moon Bird (Cryptocurrency:FMBUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Flappy Moon Bird	FMBUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.024565

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.024565	0.024565	0.024565	0.024565	0.009108 - 0.090214

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	15:21:47	24.56	0.024565	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FMB

FMBUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.023654	0.024605	0.022887	533.92	0.000911	3.85%
1 Month	0.024468	0.024868	0.022887	286.62	0.000097	0.40%
3 Months	0.041293	0.090214	0.022887	2,427.11	-0.016728	-40.51%
6 Months	0.011802	0.090214	0.009108	2,550.84	0.012763	108.14%
1 Year	0.017749	0.090214	0.009108	1,571.92	0.006816	38.40%
3 Years	0.017749	0.090214	0.009108	1,571.92	0.006816	38.40%
5 Years	0.017749	0.090214	0.009108	1,571.92	0.006816	38.40%

FMBUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.024565	-0.00004	-0.16%	0.024605	0.024605	0.024565	24.00
31 May 2024	0.024605	0.00	0.00%	0.024605	0.024605	0.024605	0.00
30 May 2024	0.024605	0.000818	3.44%	0.023787	0.024605	0.023787	818.00
29 May 2024	0.023787	0.00	0.00%	0.023787	0.023787	0.023787	0.00
28 May 2024	0.023787	0.000626	2.70%	0.022887	0.023787	0.022887	1,243.00
27 May 2024	0.023161	0.00	0.00%	0.023161	0.023161	0.023161	0.00
26 May 2024	0.023161	-0.000059	-0.25%	0.02322	0.02322	0.023161	4.00
25 May 2024	0.02322	-0.000434	-1.83%	0.023654	0.023654	0.02322	69.00
24 May 2024	0.023654	-0.001214	-4.88%	0.024868	0.024868	0.023654	979.00
23 May 2024	0.024868	0.00	0.00%	0.024868	0.024868	0.024868	0.00
22 May 2024	0.024868	0.000954	3.99%	0.023914	0.024868	0.023914	585.00
21 May 2024	0.023914	-0.00000800	-0.03%	0.023914	0.023914	0.023914	4.00
20 May 2024	0.023922	-0.000031	-0.13%	0.023953	0.023953	0.023922	4.00
19 May 2024	0.023953	-0.00003	-0.13%	0.023983	0.023983	0.023953	33.00
18 May 2024	0.023983	-0.00000800	-0.03%	0.023991	0.023991	0.023983	4.00
17 May 2024	0.023991	0.00	0.00%	0.023991	0.023991	0.023991	0.00
16 May 2024	0.023991	-0.000299	-1.23%	0.02429	0.02429	0.023991	4.00
15 May 2024	0.02429	0.000667	2.82%	0.023623	0.02429	0.023623	238.00
14 May 2024	0.023623	-0.00000700	-0.03%	0.023623	0.023623	0.023623	0.00
13 May 2024	0.02363	-0.000023	-0.10%	0.023653	0.023653	0.02363	14.00
12 May 2024	0.023653	0.000015	0.06%	0.023638	0.023653	0.023638	4.00
11 May 2024	0.023638	-0.000622	-2.56%	0.02426	0.02426	0.023064	1,610.00
10 May 2024	0.02426	-0.00000700	-0.03%	0.024267	0.024267	0.02426	4.00
09 May 2024	0.024267	-0.000016	-0.07%	0.024283	0.024283	0.024267	9.00
08 May 2024	0.024283	-0.00000800	-0.03%	0.024291	0.024291	0.024283	4.00
07 May 2024	0.024291	-0.000043	-0.18%	0.024291	0.024291	0.024291	0.00
06 May 2024	0.024334	-0.000047	-0.19%	0.024381	0.024381	0.024334	48.00
05 May 2024	0.024381	-0.000087	-0.36%	0.024468	0.024468	0.024381	43.00
04 May 2024	0.024468	0.00	0.00%	0.024468	0.024468	0.024468	0.00
03 May 2024	0.024468	-0.000063	-0.26%	0.024531	0.024531	0.024468	29.00
02 May 2024	0.024531	0.00	0.00%	0.024531	0.024531	0.024531	0.00

Flappy Moon Bird

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions