Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fundamenta | FMTAUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000019 | -2.47% | 0.000734 | 0.000705 | 0.000705 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000753 | 0.000755 | 0.000704 | 0.000753 | 0.000253 - 0.077081 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 14:11:47 | 0.080767 | 0.00045 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FMTA |
FMTAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.000255 | 0.077081 | 0.000253 | 0.17 | 0.000479 | 188.07% |
3 Years | 2.73 | 2.77 | 0.000215 | 1.85 | -2.73 | -99.97% |
5 Years | 2.73 | 2.77 | 0.000215 | 1.85 | -2.73 | -99.97% |
FMTAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.000755 | -0.000048 | -5.97% | 0.000802 | 0.000812 | 0.000729 | 0.00 |
30 Apr 2024 | 0.000804 | -0.000013 | -1.59% | 0.000764 | 0.000808 | 0.000755 | 0.00 |
29 Apr 2024 | 0.000816 | 0.00000300 | 0.37% | 0.000813 | 0.000837 | 0.000812 | 0.00 |
28 Apr 2024 | 0.000813 | 0.000031 | 3.96% | 0.000783 | 0.00082 | 0.00077 | 0.00 |
27 Apr 2024 | 0.000782 | -0.00000700 | -0.89% | 0.000789 | 0.000791 | 0.000776 | 0.00 |
26 Apr 2024 | 0.000789 | 0.00000600 | 0.77% | 0.000785 | 0.000797 | 0.000768 | 0.00 |
25 Apr 2024 | 0.000784 | -0.000021 | -2.61% | 0.000806 | 0.000823 | 0.000776 | 0.00 |
24 Apr 2024 | 0.000805 | 0.00000500 | 0.62% | 0.0008 | 0.000816 | 0.000789 | 0.00 |
23 Apr 2024 | 0.0008 | 0.000013 | 1.65% | 0.000764 | 0.000808 | 0.000755 | 0.00 |
22 Apr 2024 | 0.000787 | -0.00000096 | -0.12% | 0.000787 | 0.000799 | 0.00078 | 0.00 |
21 Apr 2024 | 0.000788 | 0.000021 | 2.74% | 0.000764 | 0.000793 | 0.000755 | 0.00 |
20 Apr 2024 | 0.000767 | 0.00000036 | 0.05% | 0.000765 | 0.000781 | 0.000718 | 0.00 |
19 Apr 2024 | 0.000767 | 0.000021 | 2.82% | 0.000747 | 0.000774 | 0.000739 | 0.00 |
18 Apr 2024 | 0.000746 | -0.000026 | -3.37% | 0.000771 | 0.00078 | 0.000732 | 0.00 |
17 Apr 2024 | 0.000771 | -0.00000400 | -0.52% | 0.000774 | 0.000781 | 0.00075 | 0.00 |
16 Apr 2024 | 0.000775 | -0.000015 | -1.90% | 0.000925 | 0.000931 | 0.000759 | 0.00 |
15 Apr 2024 | 0.00079 | 0.000033 | 4.36% | 0.000752 | 0.000793 | 0.000729 | 0.00 |
14 Apr 2024 | 0.000757 | -0.000054 | -6.66% | 0.000807 | 0.000825 | 0.000722 | 0.00 |
13 Apr 2024 | 0.000811 | -0.000066 | -7.53% | 0.000876 | 0.000888 | 0.000783 | 0.00 |
12 Apr 2024 | 0.000877 | -0.00000800 | -0.90% | 0.000884 | 0.000904 | 0.000869 | 0.00 |
11 Apr 2024 | 0.000885 | 0.00000800 | 0.91% | 0.000876 | 0.000889 | 0.000854 | 0.00 |
10 Apr 2024 | 0.000877 | -0.000046 | -4.98% | 0.000925 | 0.000931 | 0.000866 | 0.00 |
09 Apr 2024 | 0.000924 | 0.00006 | 6.95% | 0.000911 | 0.000931 | 0.000856 | 0.00 |
08 Apr 2024 | 0.000864 | 0.000023 | 2.74% | 0.000839 | 0.000864 | 0.000837 | 0.00 |
07 Apr 2024 | 0.000841 | 0.00000900 | 1.08% | 0.000828 | 0.000849 | 0.000828 | 0.00 |
06 Apr 2024 | 0.000831 | -0.00000059 | -0.07% | 0.000833 | 0.000837 | 0.000805 | 0.00 |
05 Apr 2024 | 0.000832 | 0.00000200 | 0.24% | 0.000826 | 0.000861 | 0.000814 | 0.00 |
04 Apr 2024 | 0.00083 | 0.00001 | 1.22% | 0.000822 | 0.000842 | 0.000802 | 0.00 |
03 Apr 2024 | 0.000819 | -0.000059 | -6.71% | 0.000877 | 0.000877 | 0.000805 | 0.00 |
02 Apr 2024 | 0.000879 | -0.000032 | -3.51% | 0.000911 | 0.000911 | 0.000855 | 0.00 |
01 Apr 2024 | 0.000911 | 0.000034 | 3.88% | 0.000877 | 0.000913 | 0.000877 | 0.00 |
31 Mar 2024 | 0.000877 | -0.00000200 | -0.23% | 0.000878 | 0.000891 | 0.000872 | 0.00 |