FNCY Historical Data - FNCYUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
FNCY (Cryptocurrency:FNCYUST)
FNCY (Cryptocurrency:FNCYUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FNCY	FNCYUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.012093	0.012085	0.012107

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.012093	0.012093	0.012093	0.012093	0.009903 - 0.077701

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:29:12	748.15	0.012093	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FNCY

FNCYUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01212	0.013372	0.01201	1,172,193.96	-0.000027	-0.22%
1 Month	0.011957	0.018332	0.01192	1,137,547.41	0.000136	1.14%
3 Months	0.017114	0.01908	0.009903	1,237,964.58	-0.005021	-29.34%
6 Months	0.018991	0.022315	0.009903	1,377,360.59	-0.006898	-36.32%
1 Year	0.03074	0.077701	0.009903	1,111,087.94	-0.018647	-60.66%
3 Years	0.081589	0.088498	0.009903	868,607.06	-0.069496	-85.18%
5 Years	0.081589	0.088498	0.009903	868,607.06	-0.069496	-85.18%

FNCYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.012093	-0.000025	-0.21%	0.012118	0.012118	0.011963	479,750.00
31 May 2024	0.012118	0.00000900	0.07%	0.012109	0.01214	0.012085	804,380.00
30 May 2024	0.012109	-0.00000600	-0.05%	0.012115	0.012126	0.012063	864,693.00
29 May 2024	0.012115	0.00	0.00%	0.012122	0.012177	0.012093	919,183.00
28 May 2024	0.012115	0.000019	0.16%	0.012118	0.01217	0.012024	1,722,789.00
27 May 2024	0.012096	-0.000017	-0.14%	0.012112	0.012166	0.012086	957,214.00
26 May 2024	0.012113	0.00000300	0.02%	0.012114	0.013372	0.01201	1,504,627.00
25 May 2024	0.01211	-0.00001	-0.08%	0.01212	0.01227	0.012023	1,432,467.00
24 May 2024	0.01212	-0.000015	-0.12%	0.012135	0.012135	0.012034	1,196,028.00
23 May 2024	0.012135	-0.00000200	-0.02%	0.012137	0.012162	0.012006	1,174,640.00
22 May 2024	0.012137	0.000019	0.16%	0.01212	0.013434	0.012031	1,469,704.00
21 May 2024	0.012118	0.00000300	0.02%	0.012122	0.012187	0.012103	1,644,157.00
20 May 2024	0.012115	-0.000024	-0.20%	0.012139	0.012207	0.01209	1,230,596.00
19 May 2024	0.012139	-0.00000700	-0.06%	0.012146	0.012161	0.01209	1,160,800.00
18 May 2024	0.012146	0.000041	0.34%	0.012109	0.012205	0.012104	1,220,492.00
17 May 2024	0.012105	0.000026	0.22%	0.012079	0.012152	0.012074	987,677.00
16 May 2024	0.012079	-0.000033	-0.27%	0.012117	0.012151	0.012049	936,183.00
15 May 2024	0.012112	-0.00000300	-0.02%	0.012115	0.012469	0.011978	996,286.00
14 May 2024	0.012115	0.000016	0.13%	0.015837	0.018332	0.012098	1,773,368.00
13 May 2024	0.012099	-0.00004	-0.33%	0.012139	0.012159	0.011981	1,277,516.00
12 May 2024	0.012139	-0.000028	-0.23%	0.012167	0.012167	0.012064	1,141,520.00
11 May 2024	0.012167	0.000022	0.18%	0.012145	0.012216	0.012132	846,680.00
10 May 2024	0.012145	0.000175	1.46%	0.01197	0.01225	0.01197	1,295,065.00
09 May 2024	0.01197	-0.000108	-0.89%	0.012078	0.017218	0.01192	448,812.00
08 May 2024	0.012078	0.00000600	0.05%	0.012072	0.012123	0.012067	256,211.00
07 May 2024	0.012072	-0.00000500	-0.04%	0.012076	0.012105	0.012055	1,728,906.00
06 May 2024	0.012077	0.000029	0.24%	0.012048	0.012116	0.012032	986,525.00
05 May 2024	0.012048	-0.000044	-0.36%	0.012092	0.012207	0.01204	881,732.00
04 May 2024	0.012092	0.000135	1.13%	0.011957	0.012142	0.011947	993,063.00
03 May 2024	0.011957	0.000329	2.83%	0.011628	0.012138	0.011624	598,717.00
02 May 2024	0.011628	-0.000313	-2.62%	0.011941	0.011942	0.009903	1,315,193.00

NLBNPIT1UM28 20991231 28...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions