FunFi Historical Data - FNFUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
FunFi (Cryptocurrency:FNFUST)
FunFi (Cryptocurrency:FNFUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FunFi	FNFUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001	0.00000001	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000007

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:50:27	70,630,983,420.16	0.00000001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	167,816,255,043.02	FNF

FNFUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000007	0.00000001	28,782,193,742.97	0.00	0.00%
1 Month	0.00000001	0.00000007	0.00000001	17,817,567,948.44	0.00	0.00%
3 Months	0.00000001	0.00000007	0.00000001	10,847,558,596.39	0.00	0.00%
6 Months	0.00000001	0.00000007	0.00000001	5,223,519,517.08	0.00	0.00%
1 Year	0.00000001	0.00000007	0.00000001	4,138,123,278.90	0.00	0.00%
3 Years	0.00000014	0.00000025	0.00000001	4,170,130,218.02	-0.00000013	-92.86%
5 Years	0.00000014	0.00000025	0.00000001	4,170,130,218.02	-0.00000013	-92.86%

FNFUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 Jul 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-18,180,715,866.00
04 Jul 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	71,988,689,808.00
03 Jul 2024	0.00000001	-0.00000006	-85.71%	0.00000001	0.00000001	0.00000001	91,836,422,721.00
02 Jul 2024	0.00000007	0.00000006	600.00%	0.00000001	0.00000007	0.00000001	-26,468,616,960.00
01 Jul 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	76,632,145,928.00
30 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	9,345,495,875.00
29 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-3,678,065,305.00
28 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	6,535,616,095.00
27 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-54,843,720,516.00
26 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	30,465,350,571.00
25 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-79,542,371,206.00
24 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-13,225,782,288.00
23 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	39,879,433,591.00
22 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	90,975,306,139.00
21 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-62,397,352,254.00
20 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	74,258,611,775.00
19 Jun 2024	0.00000001	-0.00000006	-85.71%	0.00000001	0.00000001	0.00000001	-68,804,392,295.00
18 Jun 2024	0.00000007	0.00000006	600.00%	0.00000000	0.00000000	0.00000000	4,083,380,785.00
17 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	50,880,063,851.00
16 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000007	0.00000001	40,456,085,203.00
15 Jun 2024	0.00000001	-0.00000006	-85.71%	0.00000001	0.00000001	0.00000001	40,605,234,531.00
14 Jun 2024	0.00000007	0.00000006	600.00%	0.00000001	0.00000007	0.00000001	50,857,363,495.00
13 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-20,512,009,034.00
12 Jun 2024	0.00000001	-0.00000006	-85.71%	0.00000001	0.00000001	0.00000001	51,375,832,955.00
11 Jun 2024	0.00000007	0.00000006	600.00%	0.00000000	0.00000000	0.00000000	-15,779,148,765.00
10 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	10,851,740,489.00
09 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	64,165,320,600.00
08 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	57,131,982,630.00
07 Jun 2024	0.00000001	-0.00000006	-85.71%	0.00000001	0.00000001	0.00000001	90,976,076,954.00
06 Jun 2024	0.00000007	0.00000006	600.00%	0.00000000	0.00000000	0.00000000	30,899,798,778.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions