Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Finschia | FNSAGBP | Crypto | 145,028,919 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.039339 | -0.26% | 14.87 | 14.86 | 14.88 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.91 | 15.09 | 13.55 | 14.91 | 4.08 - 31.83 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:22:20 | 0.355339 | 14.87 | GBP |
FNSAGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 17.68 | 17.75 | 14.98 | 644.69 | -2.81 | -15.89% |
| 1 Month | 23.25 | 24.14 | 14.98 | 543.15 | -8.37 | -36.02% |
| 3 Months | 26.16 | 27.27 | 14.98 | 707.31 | -11.28 | -43.14% |
| 6 Months | 23.83 | 31.83 | 14.98 | 730.42 | -8.96 | -37.59% |
| 1 Year | 23.59 | 31.83 | 4.08 | 654.46 | -8.72 | -36.95% |
| 3 Years | 28.61 | 31.83 | 4.08 | 621.20 | -13.73 | -48.01% |
| 5 Years | 28.61 | 31.83 | 4.08 | 621.20 | -13.73 | -48.01% |
FNSAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 14.98 | -1.21 | -7.46% | 16.17 | 16.31 | 14.98 | 599.00 |
| 04 Jul 2024 | 16.19 | -0.710 | -4.21% | 16.86 | 16.91 | 16.08 | 760.00 |
| 03 Jul 2024 | 16.90 | -0.230 | -1.36% | 17.03 | 17.13 | 16.65 | 1,076.00 |
| 02 Jul 2024 | 17.14 | -0.190 | -1.08% | 17.30 | 17.75 | 16.33 | 1,042.00 |
| 01 Jul 2024 | 17.32 | 0.170 | 0.96% | 17.16 | 17.44 | 16.84 | 238.00 |
| 30 Jun 2024 | 17.16 | -0.240 | -1.40% | 17.40 | 17.61 | 17.15 | 350.00 |
| 29 Jun 2024 | 17.40 | -0.270 | -1.55% | 17.68 | 17.75 | 17.30 | 445.00 |
| 28 Jun 2024 | 17.68 | 0.170 | 0.96% | 17.54 | 17.86 | 17.07 | 478.00 |
| 27 Jun 2024 | 17.51 | -0.150 | -0.86% | 17.30 | 17.81 | 16.33 | 781.00 |
| 26 Jun 2024 | 17.66 | 0.740 | 4.40% | 16.90 | 17.82 | 16.90 | 487.00 |
| 25 Jun 2024 | 16.92 | -0.350 | -2.03% | 17.30 | 17.35 | 16.33 | 658.00 |
| 24 Jun 2024 | 17.27 | -0.260 | -1.51% | 17.51 | 17.64 | 17.25 | 519.00 |
| 23 Jun 2024 | 17.53 | 0.130 | 0.73% | 17.50 | 17.74 | 17.32 | 553.00 |
| 22 Jun 2024 | 17.40 | 0.320 | 1.89% | 17.07 | 17.83 | 17.06 | 509.00 |
| 21 Jun 2024 | 17.08 | -0.610 | -3.43% | 17.90 | 18.39 | 17.08 | 481.00 |
| 20 Jun 2024 | 17.69 | -0.330 | -1.84% | 18.08 | 18.67 | 17.68 | 454.00 |
| 19 Jun 2024 | 18.02 | -0.290 | -1.57% | 18.15 | 18.28 | 17.05 | 597.00 |
| 18 Jun 2024 | 18.31 | -1.55 | -7.82% | 21.94 | 23.73 | 18.01 | 895.00 |
| 17 Jun 2024 | 19.86 | 0.350 | 1.80% | 19.50 | 20.18 | 19.45 | 319.00 |
| 16 Jun 2024 | 19.51 | -0.030 | -0.13% | 19.53 | 19.66 | 19.41 | 436.00 |
| 15 Jun 2024 | 19.54 | -0.270 | -1.38% | 19.80 | 20.29 | 19.31 | 477.00 |
| 14 Jun 2024 | 19.81 | -1.33 | -6.31% | 21.11 | 21.11 | 19.66 | 581.00 |
| 13 Jun 2024 | 21.14 | 0.440 | 2.13% | 20.74 | 21.61 | 20.30 | 373.00 |
| 12 Jun 2024 | 20.70 | -1.21 | -5.54% | 21.93 | 21.93 | 20.26 | 402.00 |
| 11 Jun 2024 | 21.92 | 0.430 | 2.01% | 21.94 | 23.73 | 21.26 | 743.00 |
| 10 Jun 2024 | 21.49 | -0.610 | -2.75% | 21.97 | 22.13 | 21.41 | 235.00 |
| 09 Jun 2024 | 22.09 | -0.240 | -1.06% | 22.32 | 23.00 | 21.97 | 284.00 |
| 08 Jun 2024 | 22.33 | -0.910 | -3.92% | 23.25 | 24.14 | 22.05 | 425.00 |
| 07 Jun 2024 | 23.24 | -0.280 | -1.20% | 23.52 | 23.70 | 22.93 | 369.00 |
| 06 Jun 2024 | 23.52 | -0.430 | -1.81% | 21.94 | 23.76 | 21.92 | 728.00 |
