Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Finswap | FNSPUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003201 | -2.45% | 0.127609 | 0.126981 | 0.129014 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.13081 | 0.131617 | 0.126171 | 0.13081 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:53:21 | 0.00000000 | 0.037631 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FNSP |
FNSPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.098548 | 0.849332 | 0.05183 | 0.71 | 0.029061 | 29.49% |
5 Years | 0.109685 | 0.849332 | 0.025304 | 67.38 | 0.017924 | 16.34% |
FNSPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.13091 | 0.004548 | 3.60% | 0.126629 | 0.132384 | 0.125378 | 0.00 |
21 May 2024 | 0.126361 | 0.02044 | 19.30% | 0.099616 | 0.127171 | 0.09886 | 0.00 |
20 May 2024 | 0.105922 | -0.001927 | -1.79% | 0.107798 | 0.10828 | 0.105572 | 0.00 |
19 May 2024 | 0.107849 | 0.001217 | 1.14% | 0.106696 | 0.108642 | 0.10656 | 0.00 |
18 May 2024 | 0.106632 | 0.005033 | 4.95% | 0.101565 | 0.107615 | 0.101269 | 0.00 |
17 May 2024 | 0.101598 | -0.003256 | -3.11% | 0.104827 | 0.104964 | 0.10099 | 0.00 |
16 May 2024 | 0.104855 | 0.00535 | 5.38% | 0.099616 | 0.104976 | 0.09886 | 0.00 |
15 May 2024 | 0.099505 | -0.002281 | -2.24% | 0.101721 | 0.102138 | 0.098757 | 0.00 |
14 May 2024 | 0.101786 | 0.000655 | 0.65% | 0.100556 | 0.103328 | 0.100232 | 0.00 |
13 May 2024 | 0.101131 | 0.000695 | 0.69% | 0.100556 | 0.10183 | 0.100232 | 0.00 |
12 May 2024 | 0.100436 | -0.000033 | -0.03% | 0.100583 | 0.101531 | 0.099739 | 0.00 |
11 May 2024 | 0.100469 | -0.004293 | -4.10% | 0.104589 | 0.105369 | 0.099431 | 0.00 |
10 May 2024 | 0.104763 | 0.002141 | 2.09% | 0.102702 | 0.105534 | 0.101923 | 0.00 |
09 May 2024 | 0.102622 | -0.001566 | -1.50% | 0.103988 | 0.104855 | 0.101477 | 0.00 |
08 May 2024 | 0.104188 | -0.001742 | -1.64% | 0.10592 | 0.108024 | 0.103844 | 0.00 |
07 May 2024 | 0.105929 | -0.002312 | -2.14% | 0.103193 | 0.110693 | 0.102209 | 0.00 |
06 May 2024 | 0.108242 | 0.000647 | 0.60% | 0.107565 | 0.109429 | 0.106159 | 0.00 |
05 May 2024 | 0.107594 | 0.000398 | 0.37% | 0.107069 | 0.109296 | 0.10689 | 0.00 |
04 May 2024 | 0.107196 | 0.004001 | 3.88% | 0.103193 | 0.107885 | 0.102209 | 0.00 |
03 May 2024 | 0.103195 | 0.000344 | 0.33% | 0.102734 | 0.103992 | 0.099967 | 0.00 |
02 May 2024 | 0.102851 | -0.001457 | -1.40% | 0.103949 | 0.104234 | 0.097146 | 0.00 |
01 May 2024 | 0.104308 | -0.006685 | -6.02% | 0.110758 | 0.112151 | 0.100722 | 0.00 |
30 Apr 2024 | 0.110993 | -0.00173 | -1.53% | 0.111237 | 0.113638 | 0.107762 | 0.00 |
29 Apr 2024 | 0.112723 | 0.000414 | 0.37% | 0.112313 | 0.11554 | 0.112135 | 0.00 |
28 Apr 2024 | 0.11231 | 0.004317 | 4.00% | 0.108104 | 0.113225 | 0.106336 | 0.00 |
27 Apr 2024 | 0.107993 | -0.000997 | -0.91% | 0.108918 | 0.109287 | 0.107142 | 0.00 |
26 Apr 2024 | 0.108989 | 0.000773 | 0.71% | 0.108378 | 0.110092 | 0.106062 | 0.00 |
25 Apr 2024 | 0.108217 | -0.002906 | -2.62% | 0.111237 | 0.113638 | 0.107152 | 0.00 |
24 Apr 2024 | 0.111123 | 0.000621 | 0.56% | 0.110456 | 0.112633 | 0.108906 | 0.00 |
23 Apr 2024 | 0.110502 | 0.001841 | 1.69% | 0.10546 | 0.1115 | 0.10429 | 0.00 |
22 Apr 2024 | 0.108661 | -0.000133 | -0.12% | 0.108727 | 0.11034 | 0.107694 | 0.00 |
21 Apr 2024 | 0.108794 | 0.002874 | 2.71% | 0.10546 | 0.109477 | 0.10429 | 0.00 |