Fodl Historical Data - FODLUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Fodl (Cryptocurrency:FODLUSD)
Fodl (Cryptocurrency:FODLUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Fodl	FODLUSD	Crypto	409,576	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000799	-0.73%	0.001085	0.001054	0.001147

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001093	0.001098	0.00108	0.001093	0.000218 - 0.005383

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:45:27	19,954.05	0.001093	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FODL

FODLUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001078	0.001448	0.000847	1,794,712.81	0.00000763	0.71%
1 Month	0.001134	0.001448	0.000847	1,515,235.46	-0.000048	-4.27%
3 Months	0.001077	0.002045	0.000847	4,084,095.33	0.00000794	0.74%
6 Months	0.001097	0.002045	0.000847	5,308,546.68	-0.000011	-1.04%
1 Year	0.002699	0.005383	0.000218	4,397,296.11	-0.001613	-59.78%
3 Years	0.608282	16.59	0.000218	2,220,409.48	-0.607196	-99.82%
5 Years	0.608282	16.59	0.000218	2,220,409.48	-0.607196	-99.82%

FODLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 May 2024	0.001093	-0.000049	-4.29%	0.001113	0.001125	0.001083	971,422.00
18 May 2024	0.001143	-0.000299	-20.73%	0.001442	0.001448	0.000971	2,995,284.00
17 May 2024	0.001442	0.000349	31.88%	0.001093	0.001443	0.001053	33,096.00
16 May 2024	0.001094	0.000113	11.58%	0.000981	0.001095	0.000974	44,877.00
15 May 2024	0.00098	-0.000081	-7.63%	0.001061	0.001102	0.000951	35,668.00
14 May 2024	0.001061	0.00000700	0.66%	0.001101	0.001114	0.000847	7,915,130.00
13 May 2024	0.001055	-0.000022	-2.04%	0.001078	0.001088	0.000969	567,509.00
12 May 2024	0.001077	-0.00000036	-0.03%	0.001078	0.001088	0.001069	38,536.00
11 May 2024	0.001077	-0.000137	-11.29%	0.001212	0.001217	0.001066	106,110.00
10 May 2024	0.001214	0.000114	10.36%	0.001101	0.001223	0.001017	610,148.00
09 May 2024	0.0011	-0.000017	-1.52%	0.001115	0.00115	0.001099	74,841.00
08 May 2024	0.001117	-0.000049	-4.20%	0.001166	0.001189	0.001083	111,194.00
07 May 2024	0.001166	-0.000025	-2.10%	0.001294	0.001304	0.000927	7,909,577.00
06 May 2024	0.001192	0.000069	6.15%	0.001122	0.001203	0.001107	41,616.00
05 May 2024	0.001122	0.00000400	0.36%	0.001117	0.001235	0.001115	129,376.00
04 May 2024	0.001118	0.000012	1.08%	0.001106	0.001173	0.001096	309,373.00
03 May 2024	0.001106	-0.000026	-2.30%	0.001128	0.001144	0.0011	252,824.00
02 May 2024	0.001132	0.000014	1.25%	0.001114	0.001144	0.001041	1,777,232.00
01 May 2024	0.001118	-0.00004	-3.46%	0.001155	0.00117	0.00108	388,056.00
30 Apr 2024	0.001158	0.000047	4.23%	0.001294	0.001304	0.000925	7,994,694.00
29 Apr 2024	0.00111	-0.000061	-5.21%	0.001171	0.001194	0.001106	1,108,716.00
28 Apr 2024	0.001171	-0.000143	-10.88%	0.001315	0.001318	0.001119	363,307.00
27 Apr 2024	0.001314	0.000114	9.52%	0.001199	0.001324	0.001148	46,883.00
26 Apr 2024	0.0012	0.000103	9.35%	0.001099	0.001207	0.001094	123,934.00
25 Apr 2024	0.001097	-0.000062	-5.35%	0.00116	0.001214	0.001094	52,471.00
24 Apr 2024	0.001159	-0.000026	-2.20%	0.001184	0.001207	0.001117	418,335.00
23 Apr 2024	0.001184	-0.000106	-8.21%	0.001294	0.001304	0.000937	7,962,240.00
22 Apr 2024	0.001291	0.000156	13.75%	0.001134	0.001297	0.00107	44,127.00
21 Apr 2024	0.001135	-0.000031	-2.66%	0.001161	0.001202	0.001127	922,830.00
20 Apr 2024	0.001166	0.00000054	0.05%	0.001163	0.001305	0.001091	674,197.00

DAFQ24K25 - 08/2024

Parkwood Holdings

Hexagon Composites Asa (PK)

SBM Offshore NV (PK)

ML Macadamia Orch

Caixa Seguridade Partici... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions