Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fodl | FODLUST | Crypto | 408,073 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000331 | -4.20% | 0.007541 | 0.007539 | 0.007551 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007872 | 0.00804 | 0.001102 | 0.007872 | 0.000869 - 0.03037 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 01:53:28 | 921.59 | 0.007542 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
269,814.77 | 35,262,947.58 | FODL |
FODLUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.008042 | 0.008682 | 0.000869 | 62,453,264.23 | -0.000501 | -6.23% |
1 Month | 0.009532 | 0.010573 | 0.000869 | 149,473,319.80 | -0.001991 | -20.89% |
3 Months | 0.011471 | 0.025243 | 0.000869 | 107,993,121.11 | -0.00393 | -34.26% |
6 Months | 0.005404 | 0.03037 | 0.000869 | 102,043,593.23 | 0.002137 | 39.54% |
1 Year | 0.00288 | 0.03037 | 0.000869 | 116,579,167.22 | 0.004661 | 161.84% |
3 Years | 0.60463 | 2,000.00 | 0.000869 | 59,160,637.68 | -0.597089 | -98.75% |
5 Years | 0.60463 | 2,000.00 | 0.000869 | 59,160,637.68 | -0.597089 | -98.75% |
FODLUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.007882 | 0.000627 | 8.64% | 0.007288 | 0.008059 | 0.000869 | 59,528,317.00 |
09 May 2024 | 0.007255 | 0.006127 | 543.17% | 0.007715 | 0.007805 | 0.001098 | 44,866,461.00 |
08 May 2024 | 0.001128 | -0.006841 | -85.85% | 0.008046 | 0.008203 | 0.001109 | 45,673,705.00 |
07 May 2024 | 0.007969 | -0.00013 | -1.61% | 0.00805 | 0.0086 | 0.007712 | 47,015,607.00 |
06 May 2024 | 0.008099 | -0.000207 | -2.49% | 0.008306 | 0.008549 | 0.001118 | 79,330,723.00 |
05 May 2024 | 0.008306 | 0.000256 | 3.18% | 0.008011 | 0.008682 | 0.001112 | 103,044,319.00 |
04 May 2024 | 0.00805 | -0.000106 | -1.30% | 0.008042 | 0.008305 | 0.001114 | 57,713,715.00 |
03 May 2024 | 0.008156 | 0.000316 | 4.03% | 0.007771 | 0.008466 | 0.001093 | 89,680,165.00 |
02 May 2024 | 0.00784 | 0.000366 | 4.90% | 0.007453 | 0.0084 | 0.00111 | 124,862,095.00 |
01 May 2024 | 0.007474 | -0.000427 | -5.40% | 0.007858 | 0.007935 | 0.001114 | 102,790,807.00 |
30 Apr 2024 | 0.007901 | -0.000067 | -0.84% | 0.006432 | 0.0098 | 0.00114 | 370,735,279.00 |
29 Apr 2024 | 0.007968 | -0.000917 | -10.32% | 0.008807 | 0.00911 | 0.001118 | 150,076,465.00 |
28 Apr 2024 | 0.008885 | 0.001546 | 21.07% | 0.00736 | 0.009498 | 0.006773 | 431,669,016.00 |
27 Apr 2024 | 0.007339 | 0.006202 | 545.47% | 0.008244 | 0.008317 | 0.007298 | 165,208,441.00 |
26 Apr 2024 | 0.001137 | -0.008761 | -88.51% | 0.00968 | 0.009681 | 0.0011 | 48,575,789.00 |
25 Apr 2024 | 0.009898 | 0.003452 | 53.55% | 0.006432 | 0.010573 | 0.006432 | 954,119,093.00 |
24 Apr 2024 | 0.006446 | -0.000203 | -3.05% | 0.006652 | 0.006905 | 0.006202 | 186,235,935.00 |
23 Apr 2024 | 0.006649 | -0.000099 | -1.47% | 0.006443 | 0.0098 | 0.0064 | 235,719,871.00 |
22 Apr 2024 | 0.006748 | 0.000344 | 5.37% | 0.006443 | 0.007609 | 0.006436 | 144,128,118.00 |
21 Apr 2024 | 0.006404 | 0.000263 | 4.28% | 0.006134 | 0.00671 | 0.001116 | 97,638,254.00 |
20 Apr 2024 | 0.006141 | -0.000589 | -8.75% | 0.006741 | 0.006918 | 0.001066 | 106,154,870.00 |
19 Apr 2024 | 0.00673 | -0.000292 | -4.16% | 0.007004 | 0.007541 | 0.006589 | 82,965,329.00 |
18 Apr 2024 | 0.007022 | -0.000333 | -4.53% | 0.00734 | 0.007627 | 0.0068 | 64,186,831.00 |
17 Apr 2024 | 0.007355 | -0.000401 | -5.17% | 0.007744 | 0.008763 | 0.001089 | 89,138,076.00 |
16 Apr 2024 | 0.007756 | -0.000459 | -5.59% | 0.008202 | 0.008514 | 0.001156 | 98,801,371.00 |
15 Apr 2024 | 0.008215 | 0.000655 | 8.66% | 0.001544 | 0.008307 | 0.001 | 65,943,239.00 |
14 Apr 2024 | 0.00756 | -0.001074 | -12.44% | 0.00872 | 0.008805 | 0.001396 | 76,132,889.00 |
13 Apr 2024 | 0.008634 | -0.000913 | -9.56% | 0.009532 | 0.009643 | 0.001134 | 63,318,164.00 |
12 Apr 2024 | 0.009547 | -0.000716 | -6.98% | 0.010242 | 0.0103 | 0.001154 | 25,177,654.00 |
11 Apr 2024 | 0.010263 | -0.000285 | -2.70% | 0.010538 | 0.010679 | 0.001141 | 33,139,245.00 |