Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Future of Fintech | FOFUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.2643 | 0.2588 | 0.2798 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2643 | 0.2643 | 0.2643 | 0.2643 | 0.0122 - 0.990 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:25:35 | 17.23 | 0.3779 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FOF |
FOFUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 23,247.94 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 23,247.94 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.4121 | 0.00000000 | 23,247.94 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.4121 | 0.00000000 | 23,247.94 | 0.00 | 0.00% |
1 Year | 0.2944 | 0.990 | 0.0122 | 29,935.88 | -0.0301 | -10.22% |
3 Years | 4.97 | 18.00 | 0.0103 | 73,973.23 | -4.71 | -94.68% |
5 Years | 4.97 | 18.00 | 0.0103 | 73,973.23 | -4.71 | -94.68% |
FOFUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.2643 | 0.00 | 0.00% | 0.2643 | 0.2643 | 0.2643 | 0.00 |
30 Jun 2024 | 0.2643 | 0.00 | 0.00% | 0.2643 | 0.2643 | 0.2643 | 0.00 |
29 Jun 2024 | 0.2643 | 0.00 | 0.00% | 0.2643 | 0.2643 | 0.2643 | 0.00 |
28 Jun 2024 | 0.2643 | 0.2521 | 2,066.39% | 0.2643 | 0.2643 | 0.2643 | 0.00 |
27 Jun 2024 | 0.0122 | -0.2521 | -95.38% | 0.00000000 | 0.00000000 | 0.00000000 | 23,247.00 |
26 Jun 2024 | 0.2643 | 0.00 | 0.00% | 0.2643 | 0.2643 | 0.2643 | 0.00 |
25 Jun 2024 | 0.2643 | 0.00 | 0.00% | 0.2643 | 0.2643 | 0.2643 | 0.00 |
24 Jun 2024 | 0.2643 | 0.00 | 0.00% | 0.2643 | 0.2643 | 0.2643 | 0.00 |
23 Jun 2024 | 0.2643 | 0.00 | 0.00% | 0.2643 | 0.2643 | 0.2643 | 0.00 |
22 Jun 2024 | 0.2643 | 0.00 | 0.00% | 0.2643 | 0.2643 | 0.2643 | 0.00 |
21 Jun 2024 | 0.2643 | 0.00 | 0.00% | 0.2643 | 0.2643 | 0.2643 | 0.00 |
20 Jun 2024 | 0.2643 | 0.00 | 0.00% | 0.2643 | 0.2643 | 0.2643 | 0.00 |
19 Jun 2024 | 0.2643 | 0.2521 | 2,066.39% | 0.2643 | 0.2643 | 0.2643 | 0.00 |
18 Jun 2024 | 0.0122 | -0.2521 | -95.38% | 0.00000000 | 0.00000000 | 0.00000000 | 23,247.00 |
17 Jun 2024 | 0.2643 | 0.00 | 0.00% | 0.2643 | 0.2643 | 0.2643 | 0.00 |
16 Jun 2024 | 0.2643 | 0.00 | 0.00% | 0.2643 | 0.2643 | 0.2643 | 0.00 |
15 Jun 2024 | 0.2643 | 0.2521 | 2,066.39% | 0.2643 | 0.2643 | 0.2643 | 0.00 |
14 Jun 2024 | 0.0122 | -0.2521 | -95.38% | 0.2643 | 0.2643 | 0.0122 | 0.00 |
13 Jun 2024 | 0.2643 | 0.00 | 0.00% | 0.2643 | 0.2643 | 0.2643 | 0.00 |
12 Jun 2024 | 0.2643 | 0.2521 | 2,066.39% | 0.2643 | 0.2643 | 0.2643 | 0.00 |
11 Jun 2024 | 0.0122 | -0.2521 | -95.38% | 0.00000000 | 0.00000000 | 0.00000000 | 23,247.00 |
10 Jun 2024 | 0.2643 | 0.00 | 0.00% | 0.2643 | 0.2643 | 0.2643 | 0.00 |
09 Jun 2024 | 0.2643 | 0.00 | 0.00% | 0.2643 | 0.2643 | 0.2643 | 0.00 |
08 Jun 2024 | 0.2643 | 0.00 | 0.00% | 0.2643 | 0.2643 | 0.2643 | 0.00 |
07 Jun 2024 | 0.2643 | 0.2521 | 2,066.39% | 0.2643 | 0.2643 | 0.2643 | 0.00 |
06 Jun 2024 | 0.0122 | -0.2521 | -95.38% | 0.00000000 | 0.00000000 | 0.00000000 | 23,247.00 |
05 Jun 2024 | 0.2643 | 0.00 | 0.00% | 0.2643 | 0.2643 | 0.2643 | 0.00 |
04 Jun 2024 | 0.2643 | 0.00 | 0.00% | 0.2643 | 0.2643 | 0.2643 | 0.00 |
03 Jun 2024 | 0.2643 | 0.00 | 0.00% | 0.2643 | 0.2643 | 0.2643 | 0.00 |
02 Jun 2024 | 0.2643 | 0.00 | 0.00% | 0.2643 | 0.2643 | 0.2643 | 0.00 |