Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Foin | FOINGBP | Crypto | 21,375,822 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003225 | 1.78% | 0.18477 | 0.178645 | 0.257759 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.181463 | 0.1857 | 0.180764 | 0.181545 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:58:59 | 0.00000000 | 0.130628 | GBP |
FOINGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.151258 | 0.175584 | 0.07598 | 872,096.37 | 0.033512 | 22.16% |
5 Years | 1,095.09 | 1,763.06 | 0.058764 | 187,194.73 | -1,094.91 | -99.98% |
FOINGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.181765 | 0.010973 | 6.42% | 0.170693 | 0.18289 | 0.169851 | 0.00 |
03 May 2024 | 0.170792 | 0.002074 | 1.23% | 0.168637 | 0.172368 | 0.164817 | 0.00 |
02 May 2024 | 0.168718 | -0.006945 | -3.95% | 0.175734 | 0.176101 | 0.164056 | 0.00 |
01 May 2024 | 0.175663 | -0.008313 | -4.52% | 0.184028 | 0.186498 | 0.171757 | 0.00 |
30 Apr 2024 | 0.183976 | 0.001722 | 0.94% | 0.189779 | 0.197128 | 0.178983 | 0.00 |
29 Apr 2024 | 0.182253 | -0.000159 | -0.09% | 0.182082 | 0.184899 | 0.181582 | 0.00 |
28 Apr 2024 | 0.182413 | -0.002393 | -1.29% | 0.184796 | 0.185152 | 0.181195 | 0.00 |
27 Apr 2024 | 0.184805 | -0.001787 | -0.96% | 0.186633 | 0.187507 | 0.18368 | 0.00 |
26 Apr 2024 | 0.186592 | -0.000136 | -0.07% | 0.18682 | 0.188747 | 0.182417 | 0.00 |
25 Apr 2024 | 0.186728 | -0.006302 | -3.26% | 0.193652 | 0.194886 | 0.184958 | 0.00 |
24 Apr 2024 | 0.19303 | -0.003073 | -1.57% | 0.195789 | 0.196839 | 0.192103 | 0.00 |
23 Apr 2024 | 0.196103 | 0.006014 | 3.16% | 0.189779 | 0.198601 | 0.183443 | 0.00 |
22 Apr 2024 | 0.190089 | -0.000041 | -0.02% | 0.190134 | 0.192498 | 0.188443 | 0.00 |
21 Apr 2024 | 0.19013 | 0.002582 | 1.38% | 0.187069 | 0.191685 | 0.185294 | 0.00 |
20 Apr 2024 | 0.187548 | 0.0026 | 1.41% | 0.184421 | 0.190427 | 0.175033 | 0.00 |
19 Apr 2024 | 0.184948 | 0.006557 | 3.68% | 0.178669 | 0.186347 | 0.176577 | 0.00 |
18 Apr 2024 | 0.178391 | -0.007221 | -3.89% | 0.185665 | 0.18776 | 0.174139 | 0.00 |
17 Apr 2024 | 0.185612 | 0.00118 | 0.64% | 0.184381 | 0.187136 | 0.17998 | 0.00 |
16 Apr 2024 | 0.184433 | -0.007074 | -3.69% | 0.189779 | 0.193923 | 0.182151 | 0.00 |
15 Apr 2024 | 0.191507 | 0.000592 | 0.31% | 0.189779 | 0.192242 | 0.183443 | 0.00 |
14 Apr 2024 | 0.190915 | -0.005232 | -2.67% | 0.196143 | 0.198501 | 0.181611 | 0.00 |
13 Apr 2024 | 0.196147 | -0.005906 | -2.92% | 0.202466 | 0.205872 | 0.192372 | 0.00 |
12 Apr 2024 | 0.202053 | -0.001486 | -0.73% | 0.203405 | 0.205435 | 0.200994 | 0.00 |
11 Apr 2024 | 0.203539 | 0.00609 | 3.08% | 0.197456 | 0.205038 | 0.194385 | 0.00 |
10 Apr 2024 | 0.197449 | -0.007057 | -3.45% | 0.2043 | 0.204441 | 0.195252 | 0.00 |
09 Apr 2024 | 0.204506 | 0.006463 | 3.26% | 0.18907 | 0.208291 | 0.18634 | 0.00 |
08 Apr 2024 | 0.198043 | 0.00144 | 0.73% | 0.196371 | 0.199987 | 0.19633 | 0.00 |
07 Apr 2024 | 0.196603 | 0.002513 | 1.29% | 0.193544 | 0.198638 | 0.192885 | 0.00 |
06 Apr 2024 | 0.19409 | -0.001807 | -0.92% | 0.195907 | 0.196669 | 0.190056 | 0.00 |
05 Apr 2024 | 0.195897 | 0.006646 | 3.51% | 0.18907 | 0.197711 | 0.18634 | 0.00 |