Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Manifold Finance | FOLDETH | Crypto | 33,363,600 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000144 | -2.07% | 0.006804 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006948 | 0.006948 | 0.006804 | 0.006948 | 0.002025 - 0.015191 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 10:42:11 | 2.87 | 0.00684 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.023356 | 3.42 | FOLD |
FOLDETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005509 | 0.007573 | 0.004795 | 89.32 | 0.001295 | 23.51% |
1 Month | 0.006273 | 0.008096 | 0.004622 | 67.03 | 0.000532 | 8.48% |
3 Months | 0.005467 | 0.012247 | 0.003651 | 75.09 | 0.001337 | 24.46% |
6 Months | 0.006313 | 0.012247 | 0.002025 | 79.60 | 0.000491 | 7.78% |
1 Year | 0.009854 | 0.015191 | 0.002025 | 65.80 | -0.00305 | -30.95% |
3 Years | 0.002912 | 0.065771 | 0.001754 | 121.78 | 0.003892 | 133.68% |
5 Years | 0.002912 | 0.065771 | 0.001754 | 121.78 | 0.003892 | 133.68% |
FOLDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.006948 | -0.000484 | -6.51% | 0.00748 | 0.00748 | 0.006669 | 53.00 |
14 May 2024 | 0.007432 | -0.000087 | -1.16% | 0.00742 | 0.007549 | 0.006381 | 209.00 |
13 May 2024 | 0.007519 | 0.000794 | 11.81% | 0.006761 | 0.007573 | 0.006566 | 42.00 |
12 May 2024 | 0.006725 | 0.000193 | 2.95% | 0.006533 | 0.00692 | 0.006065 | 44.00 |
11 May 2024 | 0.006533 | 0.000146 | 2.29% | 0.006421 | 0.006692 | 0.006114 | 62.00 |
10 May 2024 | 0.006387 | 0.000828 | 14.89% | 0.005559 | 0.00705 | 0.005112 | 161.00 |
09 May 2024 | 0.005559 | 0.00005 | 0.91% | 0.005509 | 0.005559 | 0.004795 | 51.00 |
08 May 2024 | 0.005509 | 0.000099 | 1.83% | 0.005408 | 0.005527 | 0.005342 | 10.00 |
07 May 2024 | 0.00541 | 0.000467 | 9.46% | 0.005652 | 0.005902 | 0.004622 | 186.00 |
06 May 2024 | 0.004942 | -0.000754 | -13.24% | 0.005686 | 0.005821 | 0.004942 | 16.00 |
05 May 2024 | 0.005696 | -0.000398 | -6.53% | 0.006056 | 0.006056 | 0.005365 | 14.00 |
04 May 2024 | 0.006094 | -0.000052 | -0.85% | 0.006077 | 0.006367 | 0.006039 | 31.00 |
03 May 2024 | 0.006146 | 0.000676 | 12.36% | 0.00555 | 0.006192 | 0.00555 | 38.00 |
02 May 2024 | 0.00547 | -0.000719 | -11.62% | 0.006189 | 0.006407 | 0.005074 | 60.00 |
01 May 2024 | 0.006189 | -0.000033 | -0.53% | 0.006162 | 0.006229 | 0.005526 | 99.00 |
30 Apr 2024 | 0.006222 | 0.000169 | 2.80% | 0.006074 | 0.006545 | 0.00588 | 164.00 |
29 Apr 2024 | 0.006053 | -0.00000400 | -0.07% | 0.006057 | 0.006084 | 0.005893 | 9.00 |
28 Apr 2024 | 0.006057 | -0.000821 | -11.94% | 0.006878 | 0.006914 | 0.005983 | 50.00 |
27 Apr 2024 | 0.006878 | -0.000263 | -3.68% | 0.007141 | 0.007366 | 0.00607 | 84.00 |
26 Apr 2024 | 0.007141 | -0.000194 | -2.64% | 0.007379 | 0.008096 | 0.006403 | 54.00 |
25 Apr 2024 | 0.007336 | -0.000099 | -1.33% | 0.007435 | 0.008026 | 0.007101 | 68.00 |
24 Apr 2024 | 0.007435 | 0.001071 | 16.83% | 0.006364 | 0.007722 | 0.006243 | 63.00 |
23 Apr 2024 | 0.006364 | 0.000161 | 2.59% | 0.006233 | 0.006527 | 0.005973 | 134.00 |
22 Apr 2024 | 0.006203 | -0.000489 | -7.31% | 0.006754 | 0.006754 | 0.00597 | 18.00 |
21 Apr 2024 | 0.006692 | 0.000261 | 4.06% | 0.006431 | 0.006692 | 0.005925 | 31.00 |
20 Apr 2024 | 0.006431 | -0.000083 | -1.27% | 0.006515 | 0.006515 | 0.005903 | 27.00 |
19 Apr 2024 | 0.006515 | 0.000372 | 6.06% | 0.006093 | 0.006587 | 0.005703 | 57.00 |
18 Apr 2024 | 0.006142 | -0.000078 | -1.25% | 0.006273 | 0.007096 | 0.006 | 28.00 |
17 Apr 2024 | 0.00622 | -0.00044 | -6.61% | 0.00666 | 0.006904 | 0.006053 | 39.00 |
16 Apr 2024 | 0.00666 | -0.000098 | -1.45% | 0.006766 | 0.006887 | 0.00469 | 160.00 |
15 Apr 2024 | 0.006758 | 0.000297 | 4.59% | 0.006462 | 0.007498 | 0.006222 | 68.00 |
14 Apr 2024 | 0.006462 | -0.000418 | -6.08% | 0.00688 | 0.006899 | 0.006105 | 42.00 |