Folder Coin Historical Data - FOLUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Folder Coin (Cryptocurrency:FOLUSD)
Folder Coin (Cryptocurrency:FOLUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Folder Coin	FOLUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000058	0.38%	0.015276	0.010184	0.01464

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.015219	0.015425	0.015214	0.015219	0.000717 - 0.009757

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	18:55:07	1,400.00	0.007384	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FOL	FOLEUR	FOLGBP	FOLBTC

FOLUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.001735	0.009757	0.000717	27,943.90	0.013541	780.32%
1 Year	0.009022	0.009757	0.000717	9,199.89	0.006254	69.32%
3 Years	1.18	4.00	0.000717	168,979.86	-1.17	-98.71%
5 Years	1.54	4.00	0.000717	168,631.40	-1.53	-99.01%

FOLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.015231	-0.00008	-0.52%	0.015299	0.015335	0.015001	0.00
27 Apr 2024	0.015311	-0.000165	-1.07%	0.015476	0.015545	0.015204	0.00
26 Apr 2024	0.015476	0.000068	0.44%	0.015425	0.015662	0.015071	0.00
25 Apr 2024	0.015408	-0.000524	-3.29%	0.015939	0.016098	0.015256	0.00
24 Apr 2024	0.015932	-0.000117	-0.73%	0.016032	0.016127	0.015808	0.00
23 Apr 2024	0.016049	0.000452	2.90%	0.015585	0.01614	0.015522	0.00
22 Apr 2024	0.015598	0.000018	0.12%	0.015547	0.015765	0.015426	0.00
21 Apr 2024	0.015579	0.000207	1.35%	0.015318	0.015707	0.015181	0.00
20 Apr 2024	0.015372	0.000128	0.84%	0.015212	0.015719	0.014304	0.00
19 Apr 2024	0.015243	0.000526	3.57%	0.014708	0.015392	0.014603	0.00
18 Apr 2024	0.014718	-0.000575	-3.76%	0.015323	0.01547	0.014368	0.00
17 Apr 2024	0.015293	0.000068	0.45%	0.015222	0.015428	0.014814	0.00
16 Apr 2024	0.015225	-0.000565	-3.58%	0.016446	0.016492	0.01496	0.00
15 Apr 2024	0.01579	0.000313	2.03%	0.015437	0.015804	0.014921	0.00
14 Apr 2024	0.015477	-0.000634	-3.94%	0.016103	0.016307	0.014784	0.00
13 Apr 2024	0.016111	-0.000706	-4.20%	0.016802	0.017087	0.015847	0.00
12 Apr 2024	0.016817	-0.000117	-0.69%	0.016934	0.017102	0.016696	0.00
11 Apr 2024	0.016934	0.000331	1.99%	0.016588	0.017061	0.01621	0.00
10 Apr 2024	0.016603	-0.000608	-3.53%	0.017186	0.017219	0.016387	0.00
09 Apr 2024	0.01721	0.000546	3.28%	0.016446	0.017444	0.016292	0.00
08 Apr 2024	0.016664	0.000115	0.69%	0.016537	0.016861	0.016537	0.00
07 Apr 2024	0.016549	0.000231	1.42%	0.016266	0.016702	0.0162	0.00
06 Apr 2024	0.016318	-0.000111	-0.68%	0.016446	0.016492	0.015844	0.00
05 Apr 2024	0.016429	0.000556	3.50%	0.015857	0.016633	0.015627	0.00
04 Apr 2024	0.015874	0.000161	1.02%	0.015719	0.016064	0.015503	0.00
03 Apr 2024	0.015713	-0.001057	-6.30%	0.016719	0.016719	0.0155	0.00
02 Apr 2024	0.01677	-0.000335	-1.96%	0.016801	0.01697	0.016372	0.00
01 Apr 2024	0.017105	0.000385	2.31%	0.016736	0.017117	0.016733	0.00
31 Mar 2024	0.016719	-0.000056	-0.33%	0.016765	0.016883	0.016704	0.00
30 Mar 2024	0.016776	-0.000207	-1.22%	0.016985	0.017023	0.016585	0.00
29 Mar 2024	0.016983	0.000367	2.21%	0.016681	0.017186	0.016548	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions