Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TheForbiddenForest | FORESTPLUSUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00069 | 0.000689 | 0.000691 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00069 | 0.00069 | 0.00069 | 0.00069 | 0.000624 - 0.004338 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 20:13:51 | 1,439.05 | 0.002114 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FORESTPLUS | FORESTPLUSEUR | FORESTPLUSGBP | FORESTPLUSBTC |
FORESTPLUSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 4,507,342.37 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.002271 | 0.00000000 | 4,507,342.37 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.002271 | 0.00000000 | 4,507,342.37 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.002271 | 0.00000000 | 4,507,342.37 | 0.00 | 0.00% |
1 Year | 0.002736 | 0.004338 | 0.000624 | 9,091,671.46 | -0.002046 | -74.78% |
3 Years | 0.039891 | 0.248 | 0.000624 | 21,956,969.89 | -0.039201 | -98.27% |
5 Years | 0.008346 | 0.248 | 0.000624 | 20,670,232.32 | -0.007656 | -91.73% |
FORESTPLUSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
11 May 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
10 May 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
09 May 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
08 May 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
07 May 2024 | 0.00069 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,507,342.00 |
06 May 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
05 May 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
04 May 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
03 May 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
02 May 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
01 May 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
30 Apr 2024 | 0.00069 | 0.00 | 0.00% | 0.002217 | 0.002271 | 0.00069 | 4,507,342.00 |
29 Apr 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
28 Apr 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
27 Apr 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
26 Apr 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
25 Apr 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
24 Apr 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
23 Apr 2024 | 0.00069 | 0.00 | 0.00% | 0.002217 | 0.002271 | 0.00069 | 4,507,342.00 |
22 Apr 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
21 Apr 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
20 Apr 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
19 Apr 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
18 Apr 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
17 Apr 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
16 Apr 2024 | 0.00069 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,507,342.00 |
15 Apr 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
14 Apr 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
13 Apr 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |