Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Formation Finance | FORMETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000030 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000029 | 0.00000029 | 0.00000029 | 0.00000029 | 0.00000020 - 0.00000135 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:36:03 | 17,028.43 | 0.00000029 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.237025 | 817,328.74 | FORM |
FORMETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000030 | 0.00000040 | 0.00000029 | 13,909,320.58 | -0.00000001 | -3.33% |
1 Month | 0.00000028 | 0.00000040 | 0.00000025 | 14,049,892.45 | 0.00000001 | 3.57% |
3 Months | 0.00000027 | 0.00000051 | 0.00000022 | 14,718,542.51 | 0.00000002 | 7.41% |
6 Months | 0.00000104 | 0.00000135 | 0.00000020 | 17,017,754.53 | -0.00000075 | -72.12% |
1 Year | 0.00000062 | 0.00000135 | 0.00000020 | 14,288,556.71 | -0.00000033 | -53.23% |
3 Years | 0.0004 | 0.0004 | 0.00000020 | 7,901,143.44 | -0.0004 | -99.93% |
5 Years | 0.0004 | 0.0004 | 0.00000020 | 7,901,143.44 | -0.0004 | -99.93% |
FORMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000032 | 0.00000029 | 10,806,144.00 |
17 May 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000040 | 0.00000029 | 10,882,731.00 |
16 May 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000033 | 0.00000029 | 10,249,225.00 |
15 May 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000040 | 0.00000029 | 11,523,938.00 |
14 May 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000029 | 31,467,224.00 |
13 May 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 10,923,609.00 |
12 May 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000029 | 11,512,369.00 |
11 May 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000028 | 11,805,798.00 |
10 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | 12,808,527.00 |
09 May 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000028 | 11,140,350.00 |
08 May 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000029 | 0.00000027 | 11,417,315.00 |
07 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000025 | 31,063,492.00 |
06 May 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 11,017,450.00 |
05 May 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 11,066,261.00 |
04 May 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000027 | 11,196,014.00 |
03 May 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000040 | 0.00000029 | 10,839,896.00 |
02 May 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000033 | 0.00000030 | 10,762,039.00 |
01 May 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000029 | 0.00000032 | 0.00000029 | 10,206,638.00 |
30 Apr 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000029 | 34,368,080.00 |
29 Apr 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000028 | 9,465,625.00 |
28 Apr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 10,295,124.00 |
27 Apr 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000033 | 0.00000028 | 11,214,323.00 |
26 Apr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000040 | 0.00000028 | 11,134,967.00 |
25 Apr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000027 | 11,295,611.00 |
24 Apr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 0.00000027 | 11,120,122.00 |
23 Apr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 31,787,780.00 |
22 Apr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 11,245,691.00 |
21 Apr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | 10,780,629.00 |
20 Apr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000040 | 0.00000028 | 10,367,979.00 |
19 Apr 2024 | 0.00000029 | -0.00000005 | -14.71% | 0.00000034 | 0.00000035 | 0.00000024 | 11,927,720.00 |