Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ampleforth Governance | FORTHETH | Crypto | 45,324,243 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000013 | 0.95% | 0.001387 | 0.001382 | 0.001386 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001374 | 0.001394 | 0.001354 | 0.001374 | 0.001129 - 0.002588 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:18:06 | 3.29 | 0.001387 | ETH |
FORTHETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001477 | 0.002203 | 0.001244 | 2,235.86 | -0.00009 | -6.09% |
1 Month | 0.001776 | 0.002203 | 0.001244 | 2,110.85 | -0.000389 | -21.90% |
3 Months | 0.001308 | 0.002588 | 0.001129 | 2,995.35 | 0.000079 | 6.04% |
6 Months | 0.00169 | 0.002588 | 0.001129 | 2,720.69 | -0.000303 | -17.93% |
1 Year | 0.00182 | 0.002588 | 0.001129 | 2,375.19 | -0.000433 | -23.79% |
3 Years | 0.01493 | 392,156,862.75 | 0.00105 | 1,999.60 | -0.013543 | -90.71% |
5 Years | 0.02039 | 392,156,862.75 | 0.00105 | 1,985.75 | -0.019003 | -93.20% |
FORTHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.001374 | 0.000026 | 1.93% | 0.001348 | 0.002203 | 0.001321 | 1,855.00 |
02 May 2024 | 0.001348 | 0.00000700 | 0.52% | 0.001341 | 0.001358 | 0.001327 | 2,106.00 |
01 May 2024 | 0.001341 | 0.000048 | 3.71% | 0.001293 | 0.001348 | 0.001286 | 1,542.00 |
30 Apr 2024 | 0.001293 | 0.000017 | 1.33% | 0.00131 | 0.001319 | 0.001275 | 3,288.00 |
29 Apr 2024 | 0.001276 | -0.000046 | -3.48% | 0.001322 | 0.00134 | 0.001244 | 1,371.00 |
28 Apr 2024 | 0.001322 | -0.000028 | -2.07% | 0.001351 | 0.001371 | 0.001308 | 3,100.00 |
27 Apr 2024 | 0.00135 | -0.000126 | -8.54% | 0.001477 | 0.001496 | 0.001337 | 2,386.00 |
26 Apr 2024 | 0.001476 | 0.00003 | 2.07% | 0.001446 | 0.001498 | 0.001415 | 2,202.00 |
25 Apr 2024 | 0.001446 | -0.00005 | -3.34% | 0.001496 | 0.001518 | 0.001431 | 1,808.00 |
24 Apr 2024 | 0.001496 | 0.000027 | 1.84% | 0.001469 | 0.001514 | 0.001462 | 2,016.00 |
23 Apr 2024 | 0.001469 | -0.00002 | -1.34% | 0.001499 | 0.001522 | 0.001458 | 3,473.00 |
22 Apr 2024 | 0.001489 | 0.00005 | 3.47% | 0.001435 | 0.001489 | 0.001423 | 1,798.00 |
21 Apr 2024 | 0.001439 | -0.00000074 | -0.05% | 0.00144 | 0.001556 | 0.001436 | 1,995.00 |
20 Apr 2024 | 0.00144 | 0.000044 | 3.15% | 0.001391 | 0.001452 | 0.00137 | 1,910.00 |
19 Apr 2024 | 0.001396 | 0.000027 | 1.97% | 0.001367 | 0.001397 | 0.001347 | 2,131.00 |
18 Apr 2024 | 0.001369 | 0.000015 | 1.11% | 0.001354 | 0.001378 | 0.001313 | 2,058.00 |
17 Apr 2024 | 0.001354 | 0.000038 | 2.89% | 0.001315 | 0.001359 | 0.001303 | 2,524.00 |
16 Apr 2024 | 0.001316 | -0.000089 | -6.33% | 0.001399 | 0.001403 | 0.001303 | 3,661.00 |
15 Apr 2024 | 0.001405 | 0.000046 | 3.38% | 0.001373 | 0.001412 | 0.001339 | 2,550.00 |
14 Apr 2024 | 0.001359 | -0.000137 | -9.16% | 0.001496 | 0.001496 | 0.001322 | 2,913.00 |
13 Apr 2024 | 0.001496 | -0.000172 | -10.31% | 0.001668 | 0.002203 | 0.001442 | 1,997.00 |
12 Apr 2024 | 0.001668 | -0.00000100 | -0.06% | 0.001669 | 0.001741 | 0.001664 | 1,541.00 |
11 Apr 2024 | 0.001669 | 0.000027 | 1.64% | 0.001642 | 0.001679 | 0.001621 | 1,051.00 |
10 Apr 2024 | 0.001642 | -0.000027 | -1.62% | 0.001669 | 0.001701 | 0.00164 | 1,209.00 |
09 Apr 2024 | 0.001669 | -0.000105 | -5.92% | 0.00179 | 0.001837 | 0.001662 | 2,832.00 |
08 Apr 2024 | 0.001774 | -0.00001 | -0.56% | 0.001784 | 0.001804 | 0.001742 | 1,408.00 |
07 Apr 2024 | 0.001784 | 0.000104 | 6.19% | 0.00168 | 0.001803 | 0.00168 | 1,031.00 |
06 Apr 2024 | 0.00168 | -0.000099 | -5.57% | 0.001776 | 0.001789 | 0.00168 | 1,333.00 |
05 Apr 2024 | 0.001779 | 0.000048 | 2.77% | 0.001731 | 0.00182 | 0.001721 | 1,707.00 |
04 Apr 2024 | 0.001731 | -0.00000300 | -0.17% | 0.001734 | 0.001793 | 0.001693 | 1,202.00 |