Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ampleforth Governance | FORTHUSD | Crypto | 45,429,894 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.080 | 1.89% | 4.32 | 4.30 | 4.32 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.23 | 4.32 | 4.07 | 4.24 | 1.97 - 9.03 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 09:39:00 | 22.23 | 4.32 | USD |
FORTHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.48 | 5.00 | 4.18 | 63,036.37 | -0.160 | -3.57% |
1 Month | 6.37 | 6.46 | 3.77 | 80,109.75 | -2.05 | -32.18% |
3 Months | 3.15 | 9.03 | 3.11 | 232,836.87 | 1.17 | 37.14% |
6 Months | 2.93 | 9.03 | 2.79 | 148,899.83 | 1.39 | 47.44% |
1 Year | 3.38 | 9.03 | 1.97 | 99,308.89 | 0.940 | 27.81% |
3 Years | 35.60 | 201.00 | 1.90 | 142,412.11 | -31.28 | -87.87% |
5 Years | 47.71 | 201.00 | 1.90 | 145,060.32 | -43.39 | -90.95% |
FORTHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 4.23 | -0.430 | -9.23% | 4.66 | 4.69 | 4.18 | 80,213.00 |
26 Apr 2024 | 4.66 | 0.120 | 2.64% | 4.53 | 4.81 | 4.43 | 34,593.00 |
25 Apr 2024 | 4.54 | -0.290 | -6.00% | 4.83 | 5.00 | 4.50 | 54,710.00 |
24 Apr 2024 | 4.83 | 0.130 | 2.77% | 4.73 | 4.86 | 4.62 | 38,699.00 |
23 Apr 2024 | 4.70 | -0.040 | -0.84% | 4.48 | 4.88 | 4.46 | 79,864.00 |
22 Apr 2024 | 4.74 | 0.210 | 4.64% | 4.48 | 4.74 | 4.46 | 52,228.00 |
21 Apr 2024 | 4.53 | 0.080 | 1.80% | 4.48 | 4.79 | 4.40 | 100,945.00 |
20 Apr 2024 | 4.45 | 0.190 | 4.46% | 4.30 | 4.50 | 3.95 | 52,409.00 |
19 Apr 2024 | 4.26 | 0.190 | 4.67% | 4.09 | 4.31 | 3.98 | 49,495.00 |
18 Apr 2024 | 4.07 | -0.110 | -2.63% | 4.18 | 4.20 | 3.95 | 40,942.00 |
17 Apr 2024 | 4.18 | 0.110 | 2.70% | 4.08 | 4.22 | 3.94 | 93,984.00 |
16 Apr 2024 | 4.07 | -0.360 | -8.13% | 4.41 | 4.56 | 4.00 | 131,994.00 |
15 Apr 2024 | 4.43 | 0.270 | 6.49% | 4.16 | 4.50 | 3.90 | 108,898.00 |
14 Apr 2024 | 4.16 | -0.700 | -14.40% | 4.79 | 4.90 | 3.77 | 146,702.00 |
13 Apr 2024 | 4.86 | -0.970 | -16.64% | 5.86 | 6.27 | 4.60 | 143,336.00 |
12 Apr 2024 | 5.83 | -0.100 | -1.69% | 5.93 | 6.21 | 5.83 | 49,474.00 |
11 Apr 2024 | 5.93 | 0.170 | 2.95% | 5.74 | 5.94 | 5.55 | 30,923.00 |
10 Apr 2024 | 5.76 | -0.410 | -6.65% | 6.17 | 6.20 | 5.71 | 48,161.00 |
09 Apr 2024 | 6.17 | 0.050 | 0.82% | 6.16 | 6.46 | 6.06 | 118,646.00 |
08 Apr 2024 | 6.12 | 0.130 | 2.17% | 6.02 | 6.18 | 5.87 | 54,157.00 |
07 Apr 2024 | 5.99 | 0.400 | 7.16% | 5.63 | 6.07 | 5.60 | 75,535.00 |
06 Apr 2024 | 5.59 | -0.330 | -5.57% | 5.89 | 5.94 | 5.47 | 53,940.00 |
05 Apr 2024 | 5.92 | 0.200 | 3.50% | 5.78 | 6.16 | 5.61 | 90,802.00 |
04 Apr 2024 | 5.72 | 0.040 | 0.70% | 5.65 | 5.97 | 5.49 | 81,925.00 |
03 Apr 2024 | 5.68 | -0.480 | -7.79% | 6.16 | 6.33 | 5.46 | 97,687.00 |
02 Apr 2024 | 6.16 | -0.140 | -2.22% | 6.28 | 6.38 | 5.79 | 102,971.00 |
01 Apr 2024 | 6.30 | 0.310 | 5.18% | 6.01 | 6.30 | 5.92 | 117,853.00 |
31 Mar 2024 | 5.99 | -0.340 | -5.37% | 6.37 | 6.38 | 5.98 | 111,975.00 |
30 Mar 2024 | 6.33 | -0.280 | -4.24% | 6.61 | 6.67 | 6.25 | 146,045.00 |
29 Mar 2024 | 6.61 | -0.090 | -1.34% | 6.71 | 6.89 | 6.55 | 168,619.00 |
28 Mar 2024 | 6.70 | -0.470 | -6.56% | 7.18 | 7.51 | 6.65 | 222,416.00 |