Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth Governance | FORTHUSD | Crypto | 34,147,002 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.110 | 3.18% | 3.57 | 3.55 | 3.57 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.45 | 3.63 | 3.40 | 3.46 | 1.97 - 7.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:30:19 | 18.72 | 3.57 | USD |
FORTHUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.36 | 3.54 | 2.94 | 31,118.17 | 0.210 | 6.25% |
| 1 Month | 3.20 | 3.67 | 2.94 | 59,631.12 | 0.370 | 11.56% |
| 3 Months | 2.60 | 3.67 | 2.50 | 43,229.15 | 0.970 | 37.31% |
| 6 Months | 2.91 | 5.12 | 1.97 | 56,266.28 | 0.660 | 22.68% |
| 1 Year | 3.66 | 7.00 | 1.97 | 56,523.41 | -0.090 | -2.46% |
| 3 Years | 47.71 | 201.00 | 1.90 | 140,623.55 | -44.14 | -92.52% |
| 5 Years | 47.71 | 201.00 | 1.90 | 140,623.55 | -44.14 | -92.52% |
FORTHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Dec 2023 | 3.45 | 0.100 | 2.99% | 3.37 | 3.51 | 3.34 | 45,849.00 |
| 04 Dec 2023 | 3.35 | 0.00 | 0.00% | 3.37 | 3.42 | 3.30 | 13,855.00 |
| 03 Dec 2023 | 3.35 | 0.00 | 0.00% | 3.35 | 3.40 | 3.29 | 21,991.00 |
| 02 Dec 2023 | 3.35 | 0.040 | 1.21% | 3.31 | 3.41 | 2.94 | 24,419.00 |
| 01 Dec 2023 | 3.31 | 0.050 | 1.53% | 3.26 | 3.38 | 3.23 | 12,610.00 |
| 30 Nov 2023 | 3.26 | -0.130 | -3.83% | 3.41 | 3.45 | 3.20 | 53,815.00 |
| 29 Nov 2023 | 3.39 | 0.020 | 0.59% | 3.36 | 3.54 | 3.28 | 38,201.00 |
| 28 Nov 2023 | 3.37 | 0.030 | 0.90% | 3.33 | 3.57 | 2.95 | 276,802.00 |
| 27 Nov 2023 | 3.34 | 0.120 | 3.73% | 3.22 | 3.34 | 3.17 | 29,288.00 |
| 26 Nov 2023 | 3.22 | 0.060 | 1.90% | 3.16 | 3.27 | 3.15 | 13,079.00 |
| 25 Nov 2023 | 3.16 | -0.040 | -1.25% | 3.18 | 3.23 | 3.13 | 12,366.00 |
| 24 Nov 2023 | 3.20 | 0.120 | 3.90% | 3.10 | 3.20 | 3.05 | 11,471.00 |
| 23 Nov 2023 | 3.08 | 0.100 | 3.36% | 2.97 | 3.46 | 2.97 | 19,774.00 |
| 22 Nov 2023 | 2.98 | -0.210 | -6.58% | 3.19 | 3.23 | 2.98 | 20,410.00 |
| 21 Nov 2023 | 3.19 | -0.050 | -1.54% | 3.23 | 3.28 | 3.18 | 198,283.00 |
| 20 Nov 2023 | 3.24 | 0.080 | 2.53% | 3.16 | 3.24 | 2.97 | 16,036.00 |
| 19 Nov 2023 | 3.16 | -0.060 | -1.86% | 3.22 | 3.23 | 3.04 | 12,997.00 |
| 18 Nov 2023 | 3.22 | -0.010 | -0.31% | 3.23 | 3.33 | 3.09 | 14,764.00 |
| 17 Nov 2023 | 3.23 | -0.150 | -4.44% | 3.38 | 3.46 | 3.20 | 32,393.00 |
| 16 Nov 2023 | 3.38 | 0.100 | 3.05% | 3.28 | 3.40 | 3.28 | 16,131.00 |
| 15 Nov 2023 | 3.28 | -0.050 | -1.50% | 3.33 | 3.36 | 3.21 | 35,886.00 |
| 14 Nov 2023 | 3.33 | -0.120 | -3.48% | 3.44 | 3.53 | 3.32 | 217,123.00 |
| 13 Nov 2023 | 3.45 | 0.030 | 0.88% | 3.42 | 3.48 | 3.34 | 30,581.00 |
| 12 Nov 2023 | 3.42 | -0.080 | -2.29% | 3.51 | 3.54 | 3.36 | 13,940.00 |
| 11 Nov 2023 | 3.50 | 0.110 | 3.24% | 3.41 | 3.64 | 3.37 | 65,927.00 |
| 10 Nov 2023 | 3.39 | 0.060 | 1.80% | 3.33 | 3.57 | 3.23 | 215,848.00 |
| 09 Nov 2023 | 3.33 | 0.030 | 0.91% | 3.28 | 3.67 | 3.21 | 103,569.00 |
| 08 Nov 2023 | 3.30 | 0.110 | 3.45% | 3.20 | 3.40 | 3.11 | 123,679.00 |
| 07 Nov 2023 | 3.19 | 0.020 | 0.63% | 3.15 | 3.48 | 3.14 | 110,943.00 |
| 06 Nov 2023 | 3.17 | 0.030 | 0.96% | 3.14 | 3.29 | 3.12 | 58,971.00 |
| 05 Nov 2023 | 3.14 | 0.110 | 3.63% | 3.03 | 3.17 | 3.00 | 36,601.00 |
