Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Forta | FORTUST | Crypto | 62,000,454 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.182 | 0.1818 | 0.182 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.182 | 0.182 | 0.182 | 0.182 | 0.0842 - 0.440 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:38:19 | 43.95 | 0.182 | UST |
FORTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1718 | 0.207 | 0.1607 | 432,510.83 | 0.0102 | 5.94% |
| 1 Month | 0.2566 | 0.270 | 0.1554 | 472,918.55 | -0.0746 | -29.07% |
| 3 Months | 0.20086 | 0.3969 | 0.1554 | 555,391.75 | -0.01886 | -9.39% |
| 6 Months | 0.1459 | 0.440 | 0.1101 | 589,995.91 | 0.0361 | 24.74% |
| 1 Year | 0.12863 | 0.440 | 0.0842 | 441,962.63 | 0.05337 | 41.49% |
| 3 Years | 0.5222 | 1.00 | 0.0842 | 379,623.53 | -0.3402 | -65.15% |
| 5 Years | 0.5222 | 1.00 | 0.0842 | 379,623.53 | -0.3402 | -65.15% |
FORTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.182 | 0.0009 | 0.50% | 0.1811 | 0.1894 | 0.180 | 205,473.00 |
| 27 Jun 2024 | 0.1811 | -0.0012 | -0.66% | 0.1829 | 0.190 | 0.1762 | 817,417.00 |
| 26 Jun 2024 | 0.1823 | -0.0041 | -2.20% | 0.1874 | 0.1903 | 0.178 | 267,850.00 |
| 25 Jun 2024 | 0.1864 | 0.0169 | 9.97% | 0.1695 | 0.1992 | 0.165 | 493,687.00 |
| 24 Jun 2024 | 0.1695 | -0.0114 | -6.30% | 0.1827 | 0.183 | 0.169 | 314,916.00 |
| 23 Jun 2024 | 0.1809 | 0.017 | 10.37% | 0.1639 | 0.207 | 0.1636 | 452,163.00 |
| 22 Jun 2024 | 0.1639 | 0.0022 | 1.36% | 0.162 | 0.1739 | 0.1609 | 281,511.00 |
| 21 Jun 2024 | 0.1617 | -0.010 | -5.82% | 0.1718 | 0.1821 | 0.1607 | 400,028.00 |
| 20 Jun 2024 | 0.1717 | 0.0108 | 6.71% | 0.1608 | 0.1734 | 0.1583 | 352,468.00 |
| 19 Jun 2024 | 0.1609 | -0.0209 | -11.50% | 0.1815 | 0.1828 | 0.1554 | 515,832.00 |
| 18 Jun 2024 | 0.1818 | -0.0099 | -5.16% | 0.191 | 0.1921 | 0.178 | 788,409.00 |
| 17 Jun 2024 | 0.1917 | -0.0094 | -4.67% | 0.2005 | 0.2007 | 0.1877 | 281,258.00 |
| 16 Jun 2024 | 0.2011 | 0.0077 | 3.98% | 0.1933 | 0.2035 | 0.1875 | 344,680.00 |
| 15 Jun 2024 | 0.1934 | -0.004 | -2.03% | 0.1973 | 0.2127 | 0.1881 | 378,231.00 |
| 14 Jun 2024 | 0.1974 | -0.0081 | -3.94% | 0.2064 | 0.2064 | 0.1731 | 449,656.00 |
| 13 Jun 2024 | 0.2055 | -0.0024 | -1.15% | 0.2085 | 0.2149 | 0.1976 | 445,143.00 |
| 12 Jun 2024 | 0.2079 | -0.0141 | -6.35% | 0.222 | 0.2227 | 0.1944 | 726,799.00 |
| 11 Jun 2024 | 0.222 | -0.0107 | -4.60% | 0.233 | 0.2343 | 0.2214 | 777,998.00 |
| 10 Jun 2024 | 0.2327 | 0.0127 | 5.77% | 0.220 | 0.2378 | 0.2194 | 350,667.00 |
| 09 Jun 2024 | 0.220 | -0.0124 | -5.34% | 0.2329 | 0.2348 | 0.2144 | 566,501.00 |
| 08 Jun 2024 | 0.2324 | -0.0136 | -5.53% | 0.246 | 0.2528 | 0.2288 | 432,073.00 |
| 07 Jun 2024 | 0.246 | -0.012 | -4.65% | 0.2576 | 0.2596 | 0.2444 | 331,097.00 |
| 06 Jun 2024 | 0.258 | 0.0012 | 0.47% | 0.25022 | 0.270 | 0.1584 | 845,571.00 |
| 05 Jun 2024 | 0.2568 | 0.0041 | 1.62% | 0.2527 | 0.2629 | 0.2513 | 430,561.00 |
| 04 Jun 2024 | 0.2527 | 0.010 | 4.12% | 0.2427 | 0.2568 | 0.239 | 594,555.00 |
| 03 Jun 2024 | 0.2427 | -0.0052 | -2.10% | 0.2484 | 0.253 | 0.2412 | 419,028.00 |
| 02 Jun 2024 | 0.2479 | 0.0001 | 0.04% | 0.2481 | 0.2596 | 0.244 | 422,982.00 |
| 01 Jun 2024 | 0.2478 | -0.0044 | -1.74% | 0.251 | 0.2523 | 0.244 | 306,276.00 |
| 31 May 2024 | 0.2522 | -0.0057 | -2.21% | 0.2566 | 0.260 | 0.2504 | 454,349.00 |
| 30 May 2024 | 0.2579 | -0.0101 | -3.77% | 0.2654 | 0.2716 | 0.2537 | 641,681.00 |
| 29 May 2024 | 0.268 | 0.0098 | 3.80% | 0.2582 | 0.2919 | 0.2474 | 629,380.00 |
