Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Force Token [ForTube] | FORUST | Crypto | 10,991,188 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00033 | -1.65% | 0.01967 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020 | 0.02012 | 0.019 | 0.020 | 0.0156 - 0.05839 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:55:28 | 3,119.00 | 0.01971 | UST |
FORUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01903 | 0.02144 | 0.0184 | 76,239,898.51 | 0.00064 | 3.36% |
| 1 Month | 0.02641 | 0.02656 | 0.01792 | 76,270,894.66 | -0.00674 | -25.52% |
| 3 Months | 0.02284 | 0.05839 | 0.01792 | 104,181,356.92 | -0.00317 | -13.88% |
| 6 Months | 0.0205 | 0.05839 | 0.017508 | 82,891,279.96 | -0.00083 | -4.05% |
| 1 Year | 0.01861 | 0.05839 | 0.0156 | 50,618,099.79 | 0.00106 | 5.70% |
| 3 Years | 0.1023 | 0.14477 | 0.007 | 71,074,666.88 | -0.08263 | -80.77% |
| 5 Years | 0.054609 | 0.17115 | 0.007 | 67,432,389.51 | -0.034939 | -63.98% |
FORUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.01987 | -0.00034 | -1.68% | 0.02014 | 0.02038 | 0.01946 | 72,172,775.00 |
| 08 May 2024 | 0.02021 | -0.00031 | -1.51% | 0.02051 | 0.02111 | 0.020128 | 64,261,806.00 |
| 07 May 2024 | 0.02052 | -0.00028 | -1.35% | 0.02086 | 0.02144 | 0.02031 | 70,995,560.00 |
| 06 May 2024 | 0.0208 | 0.0003 | 1.46% | 0.02053 | 0.02099 | 0.020 | 86,049,456.00 |
| 05 May 2024 | 0.0205 | 0.00 | 0.00% | 0.02048 | 0.02096 | 0.02027 | 79,151,467.00 |
| 04 May 2024 | 0.0205 | 0.0006 | 3.02% | 0.0199 | 0.02066 | 0.01967 | 88,048,513.00 |
| 03 May 2024 | 0.0199 | 0.00086 | 4.52% | 0.01903 | 0.02018 | 0.0184 | 72,999,708.00 |
| 02 May 2024 | 0.01904 | 0.00006 | 0.32% | 0.01893 | 0.01917 | 0.01792 | 65,842,858.00 |
| 01 May 2024 | 0.01898 | -0.00091 | -4.58% | 0.01992 | 0.02031 | 0.01828 | 86,337,976.00 |
| 30 Apr 2024 | 0.01989 | 0.00011 | 0.56% | 0.01971 | 0.020006 | 0.01913 | 113,350,795.00 |
| 29 Apr 2024 | 0.01978 | -0.0003 | -1.49% | 0.02009 | 0.02051 | 0.01972 | 49,741,374.00 |
| 28 Apr 2024 | 0.02008 | 0.00009 | 0.45% | 0.020 | 0.020292 | 0.019387 | 61,365,911.00 |
| 27 Apr 2024 | 0.01999 | -0.00107 | -5.08% | 0.02106 | 0.02114 | 0.01989 | 74,103,715.00 |
| 26 Apr 2024 | 0.02106 | 0.0001 | 0.48% | 0.02105 | 0.02138 | 0.02038 | 67,805,934.00 |
| 25 Apr 2024 | 0.02096 | -0.00137 | -6.14% | 0.02229 | 0.02286 | 0.0208 | 89,157,477.00 |
| 24 Apr 2024 | 0.02233 | -0.00037 | -1.63% | 0.02268 | 0.02293 | 0.021619 | 87,012,522.00 |
| 23 Apr 2024 | 0.0227 | 0.000613 | 2.78% | 0.02221 | 0.02298 | 0.021927 | 65,887,661.00 |
| 22 Apr 2024 | 0.022087 | -0.000143 | -0.64% | 0.02226 | 0.02259 | 0.021634 | 64,062,875.00 |
| 21 Apr 2024 | 0.02223 | 0.0012 | 5.71% | 0.02104 | 0.02269 | 0.0208 | 104,618,773.00 |
| 20 Apr 2024 | 0.02103 | 0.00029 | 1.40% | 0.02073 | 0.02151 | 0.01931 | 111,938,336.00 |
| 19 Apr 2024 | 0.02074 | 0.000602 | 2.99% | 0.02015 | 0.021 | 0.01981 | 83,487,854.00 |
| 18 Apr 2024 | 0.020138 | -0.000322 | -1.57% | 0.02036 | 0.02049 | 0.01944 | 48,302,595.00 |
| 17 Apr 2024 | 0.02046 | 0.00071 | 3.59% | 0.01978 | 0.02059 | 0.01913 | 57,572,034.00 |
| 16 Apr 2024 | 0.01975 | -0.00111 | -5.32% | 0.02063 | 0.0215 | 0.0195 | 49,321,233.00 |
| 15 Apr 2024 | 0.02086 | 0.00152 | 7.86% | 0.01926 | 0.02098 | 0.0185 | 66,553,599.00 |
| 14 Apr 2024 | 0.01934 | -0.00244 | -11.20% | 0.02177 | 0.02226 | 0.01814 | 103,333,571.00 |
| 13 Apr 2024 | 0.02178 | -0.003504 | -13.86% | 0.02534 | 0.025792 | 0.02105 | 78,401,631.00 |
| 12 Apr 2024 | 0.025284 | -0.001087 | -4.12% | 0.02641 | 0.02656 | 0.02512 | 73,707,027.00 |
| 11 Apr 2024 | 0.026371 | 0.000931 | 3.66% | 0.0253 | 0.02689 | 0.02494 | 143,456,855.00 |
| 10 Apr 2024 | 0.02544 | -0.00099 | -3.75% | 0.02644 | 0.0269 | 0.02523 | 76,102,308.00 |
![Logo of The Force Token [ForTube] (FORUST).](/common/images/company/COIN_FORUSD.png){kind=small}
![The Force Token [ForTube] (FORUST) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
