Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The 4th Pillar Token | FOUREUR | Crypto | 2,432,133 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007958 | 146.85% | 0.013377 | 0.000582 | 0.001163 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013351 | 0.013501 | 0.005419 | 0.005419 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:09:11 | 0.00000000 | 0.002586 | EUR |
FOUREUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.000278 | 0.016462 | 0.00014 | 29,171.67 | 0.013099 | 4,711.79% |
FOUREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.013138 | 0.000147 | 1.13% | 0.013002 | 0.013197 | 0.012969 | 0.00 |
12 May 2024 | 0.012991 | -0.000048 | -0.37% | 0.013007 | 0.01313 | 0.012943 | 0.00 |
11 May 2024 | 0.01304 | -0.000407 | -3.03% | 0.013455 | 0.01354 | 0.012876 | 0.00 |
10 May 2024 | 0.013446 | 0.000385 | 2.95% | 0.013098 | 0.013509 | 0.013008 | 0.00 |
09 May 2024 | 0.013061 | -0.000296 | -2.22% | 0.013351 | 0.013481 | 0.013033 | 0.00 |
08 May 2024 | 0.013357 | -0.000142 | -1.05% | 0.013509 | 0.013754 | 0.013331 | 0.00 |
07 May 2024 | 0.013499 | -0.000184 | -1.34% | 0.015055 | 0.015295 | 0.013423 | 0.00 |
06 May 2024 | 0.013683 | 0.000032 | 0.23% | 0.013677 | 0.013786 | 0.013457 | 0.00 |
05 May 2024 | 0.013651 | 0.000193 | 1.43% | 0.013452 | 0.013759 | 0.013394 | 0.00 |
04 May 2024 | 0.013458 | 0.000775 | 6.11% | 0.01268 | 0.013545 | 0.012613 | 0.00 |
03 May 2024 | 0.012683 | 0.000145 | 1.16% | 0.012536 | 0.012778 | 0.012239 | 0.00 |
02 May 2024 | 0.012538 | -0.000592 | -4.51% | 0.013075 | 0.0131 | 0.012213 | 0.00 |
01 May 2024 | 0.01313 | -0.000566 | -4.13% | 0.013691 | 0.013875 | 0.012771 | 0.00 |
30 Apr 2024 | 0.013696 | 0.000158 | 1.17% | 0.015055 | 0.015295 | 0.013307 | 0.00 |
29 Apr 2024 | 0.013538 | -0.000112 | -0.82% | 0.013666 | 0.01383 | 0.013507 | 0.00 |
28 Apr 2024 | 0.01365 | -0.000078 | -0.57% | 0.013717 | 0.013732 | 0.013461 | 0.00 |
27 Apr 2024 | 0.013728 | -0.000104 | -0.75% | 0.013836 | 0.013913 | 0.013638 | 0.00 |
26 Apr 2024 | 0.013832 | 0.00000300 | 0.02% | 0.013823 | 0.013993 | 0.013515 | 0.00 |
25 Apr 2024 | 0.013829 | -0.000439 | -3.08% | 0.014307 | 0.014415 | 0.013675 | 0.00 |
24 Apr 2024 | 0.014268 | -0.000171 | -1.18% | 0.014421 | 0.014498 | 0.014193 | 0.00 |
23 Apr 2024 | 0.014439 | 0.000388 | 2.76% | 0.015055 | 0.015295 | 0.005419 | 0.00 |
22 Apr 2024 | 0.014052 | 0.000016 | 0.11% | 0.014002 | 0.014215 | 0.013893 | 0.00 |
21 Apr 2024 | 0.014036 | 0.000197 | 1.42% | 0.013759 | 0.014141 | 0.013648 | 0.00 |
20 Apr 2024 | 0.013839 | 0.000109 | 0.80% | 0.013691 | 0.014139 | 0.013002 | 0.00 |
19 Apr 2024 | 0.01373 | 0.000493 | 3.73% | 0.01325 | 0.013819 | 0.013109 | 0.00 |
18 Apr 2024 | 0.013237 | -0.000564 | -4.09% | 0.013827 | 0.013967 | 0.012918 | 0.00 |
17 Apr 2024 | 0.013801 | 0.000069 | 0.50% | 0.013744 | 0.013918 | 0.013368 | 0.00 |
16 Apr 2024 | 0.013732 | -0.000467 | -3.29% | 0.015055 | 0.015295 | 0.013569 | 0.00 |
15 Apr 2024 | 0.014198 | 0.000016 | 0.11% | 0.013987 | 0.014492 | 0.013562 | 0.00 |
14 Apr 2024 | 0.014182 | -0.000373 | -2.56% | 0.014572 | 0.014794 | 0.013481 | 0.00 |