Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Four | FOURRUST | Crypto | 1,212,177,720 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.34% | 0.00000295 | 0.00000294 | 0.00000297 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000296 | 0.00000298 | 0.00000292 | 0.00000296 | 0.00000020 - 0.000016 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:37:21 | 2,181,588.34 | 0.00000295 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,852.42 | 627,495,422.08 | FOURR | |||
FOURRUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000306 | 0.00000336 | 0.00000242 | 3,881,328,700.35 | -0.00000011 | -3.59% |
| 1 Month | 0.00000228 | 0.00000371 | 0.00000220 | 4,282,671,887.76 | 0.00000067 | 29.39% |
| 3 Months | 0.00000288 | 0.00000656 | 0.00000204 | 13,091,758,392.45 | 0.00000007 | 2.43% |
| 6 Months | 0.00000196 | 0.00000656 | 0.00000148 | 27,457,017,537.04 | 0.00000099 | 50.51% |
| 1 Year | 0.00000312 | 0.000016 | 0.00000020 | 20,167,243,034.80 | -0.00000017 | -5.45% |
| 3 Years | 0.000042 | 0.000082 | 0.00000020 | 20,268,728,879.96 | -0.000039 | -92.98% |
| 5 Years | 0.000042 | 0.000082 | 0.00000020 | 20,268,728,879.96 | -0.000039 | -92.98% |
FOURRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 0.00000296 | 0.00000004 | 1.37% | 0.00000292 | 0.00000306 | 0.00000291 | 1,570,959,118.00 |
| 09 Jun 2024 | 0.00000292 | 0.00000002 | 0.69% | 0.00000290 | 0.00000294 | 0.00000289 | 2,202,456,190.00 |
| 08 Jun 2024 | 0.00000290 | -0.00000017 | -5.54% | 0.00000307 | 0.00000335 | 0.00000290 | 3,460,494,235.00 |
| 07 Jun 2024 | 0.00000307 | -0.00000003 | -0.97% | 0.00000310 | 0.00000316 | 0.00000307 | 3,873,668,079.00 |
| 06 Jun 2024 | 0.00000310 | 0.00000008 | 2.65% | 0.00000246 | 0.00000334 | 0.00000242 | 10,287,245,893.00 |
| 05 Jun 2024 | 0.00000302 | -0.00000024 | -7.36% | 0.00000326 | 0.00000326 | 0.00000295 | 1,980,904,331.00 |
| 04 Jun 2024 | 0.00000326 | 0.00000020 | 6.54% | 0.00000306 | 0.00000336 | 0.00000299 | 3,793,573,052.00 |
| 03 Jun 2024 | 0.00000306 | 0.00000003 | 0.99% | 0.00000303 | 0.00000319 | 0.00000300 | 5,316,074,908.00 |
| 02 Jun 2024 | 0.00000303 | 0.00000003 | 1.00% | 0.00000300 | 0.00000307 | 0.00000288 | 2,972,895,560.00 |
| 01 Jun 2024 | 0.00000300 | 0.00000011 | 3.81% | 0.00000289 | 0.00000301 | 0.00000287 | 3,691,280,624.00 |
| 31 May 2024 | 0.00000289 | -0.00000005 | -1.70% | 0.00000294 | 0.00000295 | 0.00000283 | 3,407,842,171.00 |
| 30 May 2024 | 0.00000294 | -0.00000002 | -0.68% | 0.00000296 | 0.00000301 | 0.00000293 | 4,600,429,073.00 |
| 29 May 2024 | 0.00000296 | -0.00000008 | -2.63% | 0.00000304 | 0.00000304 | 0.00000293 | 4,804,954,059.00 |
| 28 May 2024 | 0.00000304 | 0.00000010 | 3.40% | 0.00000293 | 0.00000336 | 0.00000259 | 9,550,276,318.00 |
| 27 May 2024 | 0.00000294 | 0.00000006 | 2.08% | 0.00000288 | 0.00000297 | 0.00000283 | 2,821,425,411.00 |
| 26 May 2024 | 0.00000288 | 0.00000002 | 0.70% | 0.00000286 | 0.00000292 | 0.00000281 | 1,289,187,394.00 |
| 25 May 2024 | 0.00000286 | -0.00000010 | -3.38% | 0.00000296 | 0.00000296 | 0.00000276 | 1,274,729,025.00 |
| 24 May 2024 | 0.00000296 | 0.00000006 | 2.07% | 0.00000290 | 0.00000298 | 0.00000277 | 4,088,834,816.00 |
| 23 May 2024 | 0.00000290 | -0.00000001 | -0.34% | 0.00000291 | 0.00000297 | 0.00000278 | 2,806,448,669.00 |
| 22 May 2024 | 0.00000291 | 0.00000009 | 3.19% | 0.00000282 | 0.00000371 | 0.00000259 | 2,477,442,695.00 |
| 21 May 2024 | 0.00000282 | 0.00000045 | 18.99% | 0.00000237 | 0.00000299 | 0.00000237 | 11,187,375,611.00 |
| 20 May 2024 | 0.00000237 | -0.00000003 | -1.25% | 0.00000240 | 0.00000246 | 0.00000236 | 5,671,247,499.00 |
| 19 May 2024 | 0.00000240 | 0.00000001 | 0.42% | 0.00000239 | 0.00000244 | 0.00000237 | 5,319,391,193.00 |
| 18 May 2024 | 0.00000239 | 0.00000011 | 4.82% | 0.00000228 | 0.00000247 | 0.00000227 | 3,363,822,815.00 |
| 17 May 2024 | 0.00000228 | -0.00000009 | -3.80% | 0.00000237 | 0.00000237 | 0.00000225 | 2,716,931,695.00 |
| 16 May 2024 | 0.00000237 | 0.00000008 | 3.49% | 0.00000229 | 0.00000330 | 0.00000223 | 4,128,230,159.00 |
| 15 May 2024 | 0.00000229 | -0.00000002 | -0.87% | 0.00000231 | 0.00000241 | 0.00000220 | 3,391,526,949.00 |
| 14 May 2024 | 0.00000231 | 0.00000002 | 0.87% | 0.00000228 | 0.00000233 | 0.00000227 | 7,865,165,299.00 |
| 13 May 2024 | 0.00000229 | 0.00000006 | 2.69% | 0.00000223 | 0.00000235 | 0.00000220 | 769,612,854.00 |
| 12 May 2024 | 0.00000223 | -0.00000008 | -3.46% | 0.00000231 | 0.00000240 | 0.00000223 | 733,845,721.00 |
| 11 May 2024 | 0.00000231 | -0.00000017 | -6.85% | 0.00000248 | 0.00000252 | 0.00000223 | 4,821,648,227.00 |
