Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FOX (ShapeShift) | FOXETH | Crypto | 26,024,026 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000011 | -0.54% | 0.00002 | 0.00002 | 0.00002 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002 | 0.00002 | 0.00002 | 0.00002 | 0.00000226 - 0.000058 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:35:24 | 248.26 | 0.00002 | ETH |
FOXETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000022 | 0.000022 | 0.00002 | 140,124.23 | -0.00000173 | -7.91% |
| 1 Month | 0.000025 | 0.00004 | 0.000018 | 104,000.14 | -0.00000453 | -18.35% |
| 3 Months | 0.000022 | 0.000044 | 0.000016 | 94,882.69 | -0.00000170 | -7.78% |
| 6 Months | 0.000016 | 0.000058 | 0.000013 | 154,346.16 | 0.00000435 | 27.53% |
| 1 Year | 0.000013 | 0.000058 | 0.00000226 | 275,215.61 | 0.00000717 | 55.24% |
| 3 Years | 0.000148 | 0.0006 | 0.00000226 | 142,473.67 | -0.000128 | -86.37% |
| 5 Years | 0.000148 | 0.0006 | 0.00000226 | 142,473.67 | -0.000128 | -86.37% |
FOXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.00002 | -0.00000046 | -2.22% | 0.000021 | 0.000021 | 0.00002 | 129,207.00 |
| 28 May 2024 | 0.000021 | -0.00000021 | -1.00% | 0.000021 | 0.000021 | 0.00002 | 241,359.00 |
| 27 May 2024 | 0.000021 | -0.00000053 | -2.47% | 0.000021 | 0.000022 | 0.000021 | 125,617.00 |
| 26 May 2024 | 0.000021 | 0.00000025 | 1.18% | 0.000021 | 0.000022 | 0.000021 | 125,280.00 |
| 25 May 2024 | 0.000021 | -0.00000009 | -0.42% | 0.000021 | 0.000022 | 0.000021 | 125,020.00 |
| 24 May 2024 | 0.000021 | -0.00000019 | -0.88% | 0.000021 | 0.000022 | 0.000021 | 126,842.00 |
| 23 May 2024 | 0.000021 | -0.00000039 | -1.78% | 0.000022 | 0.000022 | 0.000021 | 107,541.00 |
| 22 May 2024 | 0.000022 | -0.00000300 | -12.08% | 0.000025 | 0.000025 | 0.000022 | 121,686.00 |
| 21 May 2024 | 0.000025 | -0.00000200 | -7.32% | 0.000027 | 0.000028 | 0.000025 | 154,059.00 |
| 20 May 2024 | 0.000027 | -0.00000045 | -1.62% | 0.000028 | 0.000028 | 0.000018 | 120,161.00 |
| 19 May 2024 | 0.000028 | -0.00000017 | -0.61% | 0.000028 | 0.000029 | 0.000028 | 116,748.00 |
| 18 May 2024 | 0.000028 | 0.00000100 | 3.74% | 0.000027 | 0.000029 | 0.000026 | 121,043.00 |
| 17 May 2024 | 0.000027 | -0.00000032 | -1.18% | 0.000027 | 0.000028 | 0.000026 | 121,445.00 |
| 16 May 2024 | 0.000027 | -0.00000021 | -0.77% | 0.000027 | 0.000028 | 0.000026 | 110,528.00 |
| 15 May 2024 | 0.000027 | -0.00000004 | -0.15% | 0.000027 | 0.000028 | 0.000027 | 122,335.00 |
| 14 May 2024 | 0.000027 | -0.00000057 | -2.04% | 0.000028 | 0.000028 | 0.000027 | 138,093.00 |
| 13 May 2024 | 0.000028 | -0.00000051 | -1.80% | 0.000028 | 0.000029 | 0.000028 | 117,296.00 |
| 12 May 2024 | 0.000028 | -0.00000062 | -2.14% | 0.000029 | 0.00004 | 0.000028 | 116,430.00 |
| 11 May 2024 | 0.000029 | -0.00000087 | -2.91% | 0.00003 | 0.000031 | 0.000029 | 110,502.00 |
| 10 May 2024 | 0.00003 | -0.00000300 | -9.04% | 0.000033 | 0.000033 | 0.00003 | 104,579.00 |
| 09 May 2024 | 0.000033 | 0.00000800 | 31.29% | 0.000026 | 0.000035 | 0.000025 | 91,494.00 |
| 08 May 2024 | 0.000026 | -0.00000022 | -0.85% | 0.000026 | 0.000026 | 0.000025 | 39,494.00 |
| 07 May 2024 | 0.000026 | -0.00000100 | -3.71% | 0.000027 | 0.000027 | 0.000026 | 90,148.00 |
| 06 May 2024 | 0.000027 | -0.00000034 | -1.24% | 0.000027 | 0.000028 | 0.000027 | 40,125.00 |
| 05 May 2024 | 0.000027 | -0.00000200 | -6.83% | 0.000029 | 0.000029 | 0.000027 | 17,211.00 |
| 04 May 2024 | 0.000029 | 0.00000400 | 15.79% | 0.000025 | 0.000029 | 0.000025 | 801.00 |
| 03 May 2024 | 0.000025 | -0.00000019 | -0.74% | 0.000026 | 0.000026 | 0.000025 | 64,136.00 |
| 02 May 2024 | 0.000026 | 0.00000084 | 3.40% | 0.000025 | 0.000026 | 0.000025 | 12,812.00 |
| 01 May 2024 | 0.000025 | -0.00000100 | -3.88% | 0.000026 | 0.000026 | 0.000024 | 17,212.00 |
| 30 Apr 2024 | 0.000026 | 0.00000011 | 0.43% | 0.000026 | 0.000026 | 0.000025 | 78,870.00 |
| 29 Apr 2024 | 0.000026 | -0.00000047 | -1.80% | 0.000026 | 0.000027 | 0.000026 | 58,395.00 |
| 28 Apr 2024 | 0.000026 | -0.00000051 | -1.92% | 0.000027 | 0.000027 | 0.000026 | 42,840.00 |
