Fox Trading Historical Data - FOXTGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Fox Trading (Cryptocurrency:FOXTGBP)
Fox Trading (Cryptocurrency:FOXTGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Fox Trading	FOXTGBP	Crypto	191,609	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000458	-2.70%	0.016514	14,635,328,815.04	50,042.84

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.016776	0.017001	0.016223	0.016973	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	03:05:06	0.00000000	0.007835	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FOXT	FOXTEUR	FOXTUSD	FOXTBTC

FOXTGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.022412	0.036882	0.003389	5,616,399.58	-0.005898	-26.32%
5 Years	0.095511	0.113527	0.000765	12,959,752.27	-0.078996	-82.71%

FOXTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.0162	0.000167	1.04%	0.016047	0.016287	0.015989	0.00
12 May 2024	0.016032	-0.000038	-0.24%	0.016025	0.016185	0.015948	0.00
11 May 2024	0.01607	-0.000546	-3.29%	0.016582	0.016688	0.01588	0.00
10 May 2024	0.016616	0.000474	2.94%	0.016178	0.016683	0.01606	0.00
09 May 2024	0.016142	-0.00036	-2.18%	0.016465	0.016631	0.016078	0.00
08 May 2024	0.016502	-0.000096	-0.58%	0.016619	0.016945	0.016449	0.00
07 May 2024	0.016598	-0.000255	-1.51%	0.016776	0.01797	0.016515	0.00
06 May 2024	0.016854	0.00006	0.36%	0.016833	0.016982	0.016571	0.00
05 May 2024	0.016793	0.000224	1.35%	0.016542	0.016928	0.016478	0.00
04 May 2024	0.01657	0.001	6.42%	0.01556	0.016672	0.015484	0.00
03 May 2024	0.015569	0.000189	1.23%	0.015373	0.015713	0.015025	0.00
02 May 2024	0.01538	-0.000633	-3.95%	0.01602	0.016053	0.014955	0.00
01 May 2024	0.016013	-0.000758	-4.52%	0.016776	0.017001	0.015657	0.00
30 Apr 2024	0.016771	0.000157	0.94%	0.0173	0.01797	0.016316	0.00
29 Apr 2024	0.016614	-0.000015	-0.09%	0.016599	0.016855	0.016553	0.00
28 Apr 2024	0.016629	-0.000218	-1.29%	0.016846	0.016878	0.016518	0.00
27 Apr 2024	0.016847	-0.000163	-0.96%	0.017013	0.017093	0.016744	0.00
26 Apr 2024	0.01701	-0.000012	-0.07%	0.017031	0.017206	0.016629	0.00
25 Apr 2024	0.017022	-0.000575	-3.27%	0.017653	0.017766	0.016861	0.00
24 Apr 2024	0.017597	-0.00028	-1.57%	0.017848	0.017944	0.017512	0.00
23 Apr 2024	0.017877	0.000548	3.16%	0.0173	0.018105	0.016723	0.00
22 Apr 2024	0.017329	-0.00000400	-0.02%	0.017333	0.017548	0.017179	0.00
21 Apr 2024	0.017332	0.000235	1.38%	0.017053	0.017474	0.016891	0.00
20 Apr 2024	0.017097	0.000237	1.41%	0.016812	0.017359	0.015956	0.00
19 Apr 2024	0.01686	0.000598	3.68%	0.016287	0.016987	0.016097	0.00
18 Apr 2024	0.016262	-0.000658	-3.89%	0.016925	0.017116	0.015875	0.00
17 Apr 2024	0.01692	0.000108	0.64%	0.016808	0.017059	0.016407	0.00
16 Apr 2024	0.016813	-0.000645	-3.69%	0.0173	0.017678	0.016605	0.00
15 Apr 2024	0.017458	0.000054	0.31%	0.0173	0.017525	0.016723	0.00
14 Apr 2024	0.017404	-0.000477	-2.67%	0.01788	0.018095	0.016556	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions