FOX (ShapeShift) Historical Data - FOXUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
FOX (ShapeShift) (Cryptocurrency:FOXUST)
FOX (ShapeShift) (Cryptocurrency:FOXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FOX (ShapeShift)	FOXUST	Crypto	22,401,269	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00699	12.09%	0.06481	0.06482	0.0685

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05782	0.06481	0.05554	0.05782	0.0175 - 0.18662

Exchange	Last Trade	Size	Trade Price	Currency
GATE	02:39:13	119.79	0.06481	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,539.62	204,514.78	FOX	FOXEUR	FOXGBP	FOXBTC

FOXUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.05484	0.088	0.045	327,727.36	0.00997	18.18%
1 Month	0.07581	0.088	0.0352	304,575.38	-0.011	-14.51%
3 Months	0.09518	0.14398	0.0352	335,985.20	-0.03037	-31.91%
6 Months	0.04364	0.18662	0.02974	460,536.69	0.02117	48.51%
1 Year	0.0205	0.18662	0.0175	593,909.46	0.04431	216.15%
3 Years	0.6279	0.6983	0.0137	770,846.96	-0.56309	-89.68%
5 Years	0.6279	0.6983	0.0137	770,846.96	-0.56309	-89.68%

FOXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.05782	0.00716	14.13%	0.05066	0.074	0.04934	311,253.00
28 Jun 2024	0.05066	0.00294	6.16%	0.04772	0.088	0.045	289,833.00
27 Jun 2024	0.04772	-0.00296	-5.84%	0.04991	0.0501	0.04694	701,161.00
26 Jun 2024	0.05068	0.00092	1.85%	0.04976	0.05167	0.045	370,646.00
25 Jun 2024	0.04976	-0.00269	-5.13%	0.05245	0.05269	0.04901	195,931.00
24 Jun 2024	0.05245	-0.00127	-2.36%	0.05372	0.05514	0.0523	279,740.00
23 Jun 2024	0.05372	-0.00112	-2.04%	0.05484	0.05548	0.05226	145,525.00
22 Jun 2024	0.05484	-0.00233	-4.08%	0.05717	0.05795	0.05414	121,490.00
21 Jun 2024	0.05717	-0.00135	-2.31%	0.05852	0.0592	0.05717	251,839.00
20 Jun 2024	0.05852	0.00219	3.89%	0.05633	0.05921	0.05626	127,406.00
19 Jun 2024	0.05633	-0.00476	-7.79%	0.06109	0.06133	0.05448	117,495.00
18 Jun 2024	0.06109	-0.0022	-3.48%	0.06296	0.06415	0.05984	611,467.00
17 Jun 2024	0.06329	-0.0004	-0.63%	0.06369	0.06383	0.06155	206,596.00
16 Jun 2024	0.06369	0.00186	3.01%	0.06183	0.06412	0.06113	192,510.00
15 Jun 2024	0.06183	-0.00159	-2.51%	0.06342	0.06614	0.05981	166,119.00
14 Jun 2024	0.06342	-0.00109	-1.69%	0.06451	0.0656	0.0352	202,204.00
13 Jun 2024	0.06451	0.00023	0.36%	0.06428	0.06991	0.06329	368,011.00
12 Jun 2024	0.06428	-0.00428	-6.24%	0.06856	0.06893	0.06064	533,699.00
11 Jun 2024	0.06856	-0.00239	-3.37%	0.07087	0.07251	0.06788	619,292.00
10 Jun 2024	0.07095	-0.00038	-0.53%	0.07133	0.0727	0.06905	207,856.00
09 Jun 2024	0.07133	-0.00159	-2.18%	0.07292	0.07298	0.07075	199,536.00
08 Jun 2024	0.07292	-0.00344	-4.50%	0.07636	0.07894	0.07177	663,666.00
07 Jun 2024	0.07636	-0.00111	-1.43%	0.07747	0.07866	0.07416	251,037.00
06 Jun 2024	0.07747	0.00053	0.69%	0.07662	0.08212	0.07488	649,338.00
05 Jun 2024	0.07694	0.00184	2.45%	0.0751	0.07762	0.07412	167,912.00
04 Jun 2024	0.0751	0.00001	0.01%	0.07508	0.07791	0.07457	189,303.00
03 Jun 2024	0.07509	-0.00171	-2.23%	0.0768	0.07691	0.07339	195,241.00
02 Jun 2024	0.0768	0.00099	1.31%	0.07581	0.07778	0.07511	191,990.00
01 Jun 2024	0.07581	0.00077	1.03%	0.07504	0.07928	0.074	877,035.00
31 May 2024	0.07504	-0.00162	-2.11%	0.07669	0.0778	0.075	227,985.00
30 May 2024	0.07666	-0.00136	-1.74%	0.07802	0.07844	0.07628	193,090.00

FOX (ShapeShift)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions