Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax Price Index Share | FPISETH | Crypto | 25,551,254 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000271 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000271 | 0.000271 | 0.000271 | 0.000271 | 0.000237 - 0.000994 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 20:02:23 | 4.27 | 0.000542 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FPIS | |||
FPISETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.000274 | 0.000278 | 0.000267 | 0.91 | -0.00000271 | -0.99% |
| 3 Months | 0.000323 | 0.000393 | 0.000267 | 2.41 | -0.000052 | -15.98% |
| 6 Months | 0.000417 | 0.000689 | 0.000237 | 4.93 | -0.000146 | -34.99% |
| 1 Year | 0.000976 | 0.000994 | 0.000237 | 4.71 | -0.000705 | -72.21% |
| 3 Years | 0.001223 | 0.001448 | 0.000237 | 5.22 | -0.000952 | -77.82% |
| 5 Years | 0.001223 | 0.001448 | 0.000237 | 5.22 | -0.000952 | -77.82% |
FPISETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jul 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.000271 | 0.00 |
| 19 Jul 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.000271 | 0.00 |
| 18 Jul 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.000271 | 0.00 |
| 17 Jul 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.000271 | 0.00 |
| 16 Jul 2024 | 0.000271 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 Jul 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.000271 | 0.00 |
| 14 Jul 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.000271 | 0.00 |
| 13 Jul 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.000271 | 0.00 |
| 12 Jul 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.000271 | 0.00 |
| 11 Jul 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.000271 | 0.00 |
| 10 Jul 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.000271 | 0.00 |
| 09 Jul 2024 | 0.000271 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 Jul 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.000271 | 0.00 |
| 07 Jul 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.000271 | 0.00 |
| 06 Jul 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.000271 | 0.00 |
| 05 Jul 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.000271 | 0.00 |
| 04 Jul 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.000271 | 0.00 |
| 03 Jul 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.000271 | 0.00 |
| 02 Jul 2024 | 0.000271 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 Jul 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.000271 | 0.00 |
| 30 Jun 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.000271 | 0.00 |
| 29 Jun 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.000271 | 0.00 |
| 28 Jun 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.000271 | 0.00 |
| 27 Jun 2024 | 0.000271 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 Jun 2024 | 0.000271 | -0.00000400 | -1.45% | 0.000275 | 0.000275 | 0.000271 | 0.00 |
| 25 Jun 2024 | 0.000275 | 0.00000800 | 2.99% | 0.000267 | 0.000278 | 0.000267 | 2.00 |
| 24 Jun 2024 | 0.000267 | -0.00000100 | -0.37% | 0.000269 | 0.000269 | 0.000267 | 0.00 |
| 23 Jun 2024 | 0.000269 | -0.00000500 | -1.82% | 0.000274 | 0.000274 | 0.000269 | 0.00 |
| 22 Jun 2024 | 0.000274 | -0.00000700 | -2.49% | 0.000281 | 0.000281 | 0.000274 | 2.00 |
| 21 Jun 2024 | 0.000281 | -0.00000200 | -0.71% | 0.000283 | 0.000283 | 0.000281 | 0.00 |
