ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FR8EUR Fr8 Network

0.005707
-0.00000132 (-0.02%)
10:02:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Fr8 Network FR8EUR Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000132 -0.02% 0.005707 0.005707 0.005707
Open Price High Price Low Price Prev. Close 52 Week Range
0.005708 0.005738 0.005707 0.005708 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Cryptocurrency 05:58:11 0.00000000 0.002363 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 FR8 FR8USD FR8GBP FR8BTC

FR8EUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FR8EUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 May 2024 0.005712 0.000064 1.13% 0.005653 0.005738 0.005639 0.00
12 May 2024 0.005648 -0.000021 -0.37% 0.005655 0.005709 0.005628 0.00
11 May 2024 0.005669 -0.000177 -3.03% 0.00585 0.005887 0.005598 0.00
10 May 2024 0.005846 0.000168 2.95% 0.005695 0.005874 0.005656 0.00
09 May 2024 0.005679 -0.000129 -2.22% 0.005805 0.005861 0.005666 0.00
08 May 2024 0.005807 -0.000062 -1.06% 0.005874 0.00598 0.005796 0.00
07 May 2024 0.005869 -0.00008 -1.34% 0.006668 0.00674 0.005836 0.00
06 May 2024 0.005949 0.000014 0.24% 0.005947 0.005994 0.005851 0.00
05 May 2024 0.005935 0.000084 1.44% 0.005849 0.005982 0.005824 0.00
04 May 2024 0.005851 0.000337 6.11% 0.005513 0.005889 0.005484 0.00
03 May 2024 0.005514 0.000063 1.16% 0.00545 0.005556 0.005321 0.00
02 May 2024 0.005451 -0.000257 -4.50% 0.005685 0.005696 0.00531 0.00
01 May 2024 0.005709 -0.000246 -4.13% 0.005952 0.006033 0.005552 0.00
30 Apr 2024 0.005955 0.000069 1.17% 0.006668 0.00674 0.002356 0.00
29 Apr 2024 0.005886 -0.000049 -0.83% 0.005942 0.006013 0.005872 0.00
28 Apr 2024 0.005935 -0.000034 -0.57% 0.005964 0.00597 0.005853 0.00
27 Apr 2024 0.005968 -0.000045 -0.75% 0.006016 0.006049 0.00593 0.00
26 Apr 2024 0.006014 0.00000100 0.02% 0.00601 0.006084 0.005876 0.00
25 Apr 2024 0.006013 -0.000191 -3.08% 0.00622 0.006267 0.005946 0.00
24 Apr 2024 0.006204 -0.000074 -1.18% 0.00627 0.006303 0.006171 0.00
23 Apr 2024 0.006278 0.000169 2.76% 0.006668 0.00674 0.002356 0.00
22 Apr 2024 0.006109 0.00000700 0.11% 0.006088 0.00618 0.00604 0.00
21 Apr 2024 0.006103 0.000085 1.41% 0.005982 0.006148 0.005934 0.00
20 Apr 2024 0.006017 0.000048 0.80% 0.005953 0.006147 0.005653 0.00
19 Apr 2024 0.00597 0.000214 3.73% 0.005761 0.006008 0.0057 0.00
18 Apr 2024 0.005755 -0.000245 -4.08% 0.006012 0.006073 0.005616 0.00
17 Apr 2024 0.006 0.00003 0.50% 0.005976 0.006051 0.005812 0.00
16 Apr 2024 0.00597 -0.000203 -3.29% 0.006668 0.00674 0.0059 0.00
15 Apr 2024 0.006173 0.00000700 0.11% 0.006081 0.006301 0.005896 0.00
14 Apr 2024 0.006166 -0.000162 -2.56% 0.006336 0.006432 0.005861 0.00

Your Recent History

Delayed Upgrade Clock