Fr8 Network Historical Data - FR8GBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Fr8 Network (Cryptocurrency:FR8GBP)
Fr8 Network (Cryptocurrency:FR8GBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Fr8 Network	FR8GBP	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000041	-0.81%	0.004967	0.004967	0.004967

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005008	0.005021	0.004963	0.005008	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	05:58:11	0.00000000	0.002119	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FR8	FR8EUR	FR8USD	FR8BTC

FR8GBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00207	0.575263	0.000542	43,478.12	0.002897	139.98%

FR8GBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 May 2024	0.005006	0.000097	1.98%	0.005243	0.005305	0.004916	0.00
13 May 2024	0.004909	0.000051	1.05%	0.004863	0.004936	0.004845	0.00
12 May 2024	0.004858	-0.000011	-0.23%	0.004856	0.004904	0.004833	0.00
11 May 2024	0.00487	-0.000165	-3.28%	0.005025	0.005057	0.004812	0.00
10 May 2024	0.005035	0.000144	2.94%	0.004903	0.005055	0.004867	0.00
09 May 2024	0.004892	-0.000109	-2.18%	0.00499	0.00504	0.004872	0.00
08 May 2024	0.005001	-0.000029	-0.58%	0.005036	0.005135	0.004985	0.00
07 May 2024	0.00503	-0.000077	-1.51%	0.005243	0.005446	0.005004	0.00
06 May 2024	0.005107	0.000018	0.35%	0.005101	0.005146	0.005021	0.00
05 May 2024	0.005089	0.000068	1.35%	0.005013	0.00513	0.004993	0.00
04 May 2024	0.005021	0.000303	6.42%	0.004715	0.005052	0.004692	0.00
03 May 2024	0.004718	0.000057	1.22%	0.004658	0.004762	0.004553	0.00
02 May 2024	0.004661	-0.000192	-3.96%	0.004855	0.004865	0.004532	0.00
01 May 2024	0.004853	-0.00023	-4.53%	0.005084	0.005152	0.004745	0.00
30 Apr 2024	0.005082	0.000048	0.95%	0.005243	0.005446	0.004944	0.00
29 Apr 2024	0.005035	-0.00000400	-0.08%	0.00503	0.005108	0.005016	0.00
28 Apr 2024	0.005039	-0.000066	-1.29%	0.005105	0.005115	0.005005	0.00
27 Apr 2024	0.005105	-0.000049	-0.95%	0.005156	0.00518	0.005074	0.00
26 Apr 2024	0.005154	-0.00000400	-0.08%	0.005161	0.005214	0.005039	0.00
25 Apr 2024	0.005158	-0.000174	-3.26%	0.005349	0.005384	0.005109	0.00
24 Apr 2024	0.005332	-0.000085	-1.57%	0.005409	0.005438	0.005307	0.00
23 Apr 2024	0.005417	0.000166	3.16%	0.005243	0.005486	0.005067	0.00
22 Apr 2024	0.005251	-0.00000100	-0.02%	0.005252	0.005318	0.005206	0.00
21 Apr 2024	0.005252	0.000071	1.37%	0.005168	0.005295	0.005119	0.00
20 Apr 2024	0.005181	0.000072	1.41%	0.005095	0.00526	0.004835	0.00
19 Apr 2024	0.005109	0.000181	3.68%	0.004936	0.005148	0.004878	0.00
18 Apr 2024	0.004928	-0.000199	-3.88%	0.005129	0.005187	0.00481	0.00
17 Apr 2024	0.005127	0.000033	0.65%	0.005093	0.00517	0.004972	0.00
16 Apr 2024	0.005095	-0.000195	-3.69%	0.005243	0.005357	0.005032	0.00
15 Apr 2024	0.00529	0.000016	0.30%	0.005243	0.005311	0.005067	0.00
14 Apr 2024	0.005274	-0.000145	-2.68%	0.005418	0.005483	0.005017	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions