Findora Historical Data - FRAUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Findora (Cryptocurrency:FRAUSD)
Findora (Cryptocurrency:FRAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Findora	FRAUSD	Crypto	7,369,914	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000481	0.66%	0.000732	0.000674	0.000703

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000728	0.000735	0.000722	0.000727	0.000681 - 0.012393

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:08:42	5,055.14	0.000728	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FRA

FRAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000775	0.001377	0.000681	1,018,843.00	-0.000043	-5.57%
1 Month	0.001065	0.001389	0.000681	867,470.76	-0.000333	-31.27%
3 Months	0.001485	0.003008	0.000681	2,437,952.84	-0.000753	-50.71%
6 Months	0.001789	0.003008	0.000681	3,322,348.04	-0.001057	-59.08%
1 Year	0.002117	0.012393	0.000681	3,286,565.38	-0.001385	-65.42%
3 Years	0.032252	0.060741	0.000681	2,316,671.99	-0.03152	-97.73%
5 Years	0.032252	0.060741	0.000681	2,316,671.99	-0.03152	-97.73%

FRAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.000728	-0.000031	-4.09%	0.000757	0.000763	0.00072	572,084.00
10 May 2024	0.000759	0.000016	2.15%	0.000744	0.000764	0.000738	0.00
09 May 2024	0.000743	-0.000011	-1.46%	0.000753	0.000759	0.000735	0.00
08 May 2024	0.000755	-0.000013	-1.69%	0.000767	0.000782	0.000752	0.00
07 May 2024	0.000767	-0.000017	-2.17%	0.000717	0.001377	0.000681	2,709,394.00
06 May 2024	0.000784	-0.000026	-3.21%	0.00081	0.000824	0.00075	526,685.00
05 May 2024	0.00081	0.000034	4.38%	0.000775	0.000818	0.000774	267,207.00
04 May 2024	0.000776	0.000059	8.22%	0.000717	0.000781	0.000681	273,132.00
03 May 2024	0.000717	0.00000200	0.28%	0.000714	0.000723	0.000695	0.00
02 May 2024	0.000715	-0.000071	-9.04%	0.000783	0.000785	0.000687	6,863.00
01 May 2024	0.000786	-0.00005	-5.98%	0.000834	0.000845	0.000759	0.00
30 Apr 2024	0.000836	-0.000307	-26.86%	0.000888	0.001372	0.000822	2,932,510.00
29 Apr 2024	0.001143	0.00000400	0.35%	0.001139	0.001171	0.001137	0.00
28 Apr 2024	0.001139	0.000044	4.02%	0.001096	0.001148	0.001078	0.00
27 Apr 2024	0.001095	0.000085	8.41%	0.00101	0.001108	0.000996	108,852.00
26 Apr 2024	0.00101	0.00007	7.44%	0.000942	0.001066	0.000799	459,860.00
25 Apr 2024	0.00094	0.00000700	0.75%	0.000934	0.000952	0.000765	117,271.00
24 Apr 2024	0.000934	0.00000500	0.54%	0.000928	0.000946	0.000915	0.00
23 Apr 2024	0.000928	0.000015	1.64%	0.000888	0.001389	0.000833	2,709,394.00
22 Apr 2024	0.000913	-0.00000100	-0.11%	0.000913	0.000927	0.000905	0.00
21 Apr 2024	0.000914	0.000024	2.70%	0.000886	0.00092	0.000876	0.00
20 Apr 2024	0.00089	0.00000042	0.05%	0.000888	0.000906	0.000833	0.00
19 Apr 2024	0.000889	0.000054	6.47%	0.000837	0.000928	0.000828	81,558.00
18 Apr 2024	0.000835	0.00000200	0.24%	0.000832	0.000852	0.000812	25,480.00
17 Apr 2024	0.000833	-0.000035	-4.03%	0.000867	0.000875	0.000812	256,022.00
16 Apr 2024	0.000868	-0.00008	-8.44%	0.000944	0.000982	0.000866	2,786,178.00
15 Apr 2024	0.000948	0.00004	4.40%	0.000902	0.000951	0.000874	0.00
14 Apr 2024	0.000909	-0.000162	-15.14%	0.001065	0.001068	0.000867	47,034.00
13 Apr 2024	0.00107	-0.000052	-4.63%	0.001121	0.001137	0.001033	78,649.00
12 Apr 2024	0.001122	-0.000081	-6.73%	0.001202	0.001217	0.001113	15,993.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions