Frax Historical Data - FRAXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Frax (Cryptocurrency:FRAXETH)
Frax (Cryptocurrency:FRAXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Frax	FRAXETH	Crypto	653,498,176	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000830	-2.92%	0.000276	0.000274	0.00028

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000285	0.000286	0.000274	0.000285	0.000221 - 0.001029

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:09:20	12.47	0.000276	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.59	9,260.20	FRAX

FRAXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000275	0.000297	0.00027	10,730.35	0.00000140	0.51%
1 Month	0.000258	0.000333	0.000251	10,378.91	0.000019	7.17%
3 Months	0.000301	0.000427	0.000221	10,478.31	-0.000025	-8.26%
6 Months	0.000455	0.000661	0.000221	12,728.01	-0.000178	-39.23%
1 Year	0.000536	0.001029	0.000221	12,147.57	-0.000259	-48.41%
3 Years	0.000547	118,404.74	0.00000561	10,770.60	-0.000271	-49.50%
5 Years	0.000287	118,404.74	0.00000561	10,752.27	-0.000011	-3.76%

FRAXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.000285	0.00000300	1.06%	0.000284	0.000289	0.00028	12,655.00
26 Jun 2024	0.000282	-0.00000600	-2.08%	0.000287	0.000289	0.00028	10,658.00
25 Jun 2024	0.000288	-0.00000100	-0.35%	0.000289	0.000297	0.000283	10,141.00
24 Jun 2024	0.000289	0.000014	5.08%	0.000275	0.00029	0.000273	10,526.00
23 Jun 2024	0.000275	-0.00000300	-1.08%	0.000278	0.00028	0.000275	10,241.00
22 Jun 2024	0.000278	0.00000020	0.07%	0.000278	0.000285	0.000276	10,166.00
21 Jun 2024	0.000278	0.00000300	1.09%	0.000275	0.000282	0.00027	10,722.00
20 Jun 2024	0.000275	-0.00000600	-2.13%	0.000281	0.000284	0.000273	10,767.00
19 Jun 2024	0.000281	0.00000100	0.36%	0.00028	0.00029	0.000274	10,198.00
18 Jun 2024	0.00028	0.00000900	3.33%	0.00027	0.000282	0.00027	12,715.00
17 Jun 2024	0.000271	-0.00000400	-1.46%	0.000275	0.000277	0.000269	10,464.00
16 Jun 2024	0.000275	-0.00000700	-2.48%	0.000282	0.000283	0.000273	10,799.00
15 Jun 2024	0.000282	-0.00000070	-0.25%	0.000282	0.000292	0.000278	10,216.00
14 Jun 2024	0.000282	0.00000600	2.17%	0.000276	0.000333	0.000276	10,240.00
13 Jun 2024	0.000276	-0.00000500	-1.78%	0.000281	0.000284	0.000268	10,780.00
12 Jun 2024	0.000281	0.000019	7.25%	0.000262	0.000287	0.000262	6,672.00
11 Jun 2024	0.000262	0.00000060	0.23%	0.000261	0.000262	0.000261	12,704.00
10 Jun 2024	0.000262	-0.00000050	-0.19%	0.000262	0.000262	0.000261	10,634.00
09 Jun 2024	0.000262	0.00000010	0.04%	0.000262	0.000262	0.000261	8,636.00
08 Jun 2024	0.000262	0.00000200	0.77%	0.00026	0.000263	0.000259	10,061.00
07 Jun 2024	0.00026	0.00000300	1.17%	0.000257	0.000261	0.000257	10,253.00
06 Jun 2024	0.000257	-0.00000060	-0.23%	0.000258	0.000258	0.000257	13,542.00
05 Jun 2024	0.000258	0.00000200	0.78%	0.000255	0.000258	0.000255	5,404.00
04 Jun 2024	0.000255	0.00	0.00%	0.000255	0.000257	0.000253	10,674.00
03 Jun 2024	0.000255	0.00000100	0.39%	0.000254	0.000257	0.000253	10,385.00
02 Jun 2024	0.000254	-0.00000300	-1.17%	0.000257	0.000258	0.000253	10,772.00
01 Jun 2024	0.000257	-0.00000020	-0.08%	0.000257	0.000258	0.000251	9,963.00
31 May 2024	0.000257	-0.00000060	-0.23%	0.000258	0.000259	0.000252	9,607.00
30 May 2024	0.000258	0.00000700	2.79%	0.000251	0.00026	0.000249	9,970.00
29 May 2024	0.000251	0.00000200	0.80%	0.000249	0.000256	0.000246	10,283.00
28 May 2024	0.000249	-0.00000200	-0.80%	0.00025	0.000251	0.000242	13,235.00
27 May 2024	0.000251	-0.00000500	-1.95%	0.000256	0.000258	0.000248	10,526.00
26 May 2024	0.000256	-0.00000070	-0.27%	0.000257	0.000259	0.000254	10,168.00

Inav Db Xtrackers S&P 50...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions