Freedomcoin Historical Data - FREEDUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Freedomcoin (Cryptocurrency:FREEDUSD)
Freedomcoin (Cryptocurrency:FREEDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Freedomcoin	FREEDUSD	Crypto	559,692	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000338	-0.66%	0.050858	0.049465	0.050858

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.051196	0.051533	0.05054	0.051196	0.006721 - 0.039693

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	00:57:20	0.052363	0.007689	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FREED	FREEDEUR	FREEDGBP	FREEDBTC

FREEDUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.018285	0.025442	0.006721	9,967.07	0.032574	178.15%
1 Year	0.025425	0.039693	0.006721	4,865.04	0.025433	100.03%
3 Years	0.018752	0.069672	0.006721	6,848.32	0.032106	171.22%
5 Years	0.018752	0.069672	0.006721	6,848.32	0.032106	171.22%

FREEDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.051224	-0.000883	-1.69%	0.052158	0.05244	0.050536	0.00
21 May 2024	0.052107	0.003761	7.78%	0.04837	0.052196	0.047956	0.00
20 May 2024	0.048347	-0.000571	-1.17%	0.048867	0.049398	0.048153	0.00
19 May 2024	0.048918	0.000043	0.09%	0.04889	0.049191	0.048665	0.00
18 May 2024	0.048875	0.001225	2.57%	0.047672	0.049248	0.047569	0.00
17 May 2024	0.047649	-0.000774	-1.60%	0.04837	0.048689	0.047161	0.00
16 May 2024	0.048423	0.003478	7.74%	0.044929	0.048483	0.044767	0.00
15 May 2024	0.044946	-0.000957	-2.08%	0.04592	0.046049	0.044614	0.00
14 May 2024	0.045903	0.001026	2.29%	0.044667	0.046318	0.044278	0.00
13 May 2024	0.044877	0.000502	1.13%	0.044421	0.045112	0.044247	0.00
12 May 2024	0.044375	-0.000104	-0.23%	0.044406	0.044848	0.044166	0.00
11 May 2024	0.044479	-0.001529	-3.32%	0.045925	0.046333	0.043976	0.00
10 May 2024	0.046008	0.001361	3.05%	0.044667	0.046267	0.044278	0.00
09 May 2024	0.044647	-0.000963	-2.11%	0.045504	0.045996	0.04444	0.00
08 May 2024	0.04561	-0.000515	-1.12%	0.046112	0.046991	0.045455	0.00
07 May 2024	0.046125	-0.0006	-1.28%	0.043158	0.047654	0.042945	0.00
06 May 2024	0.046724	0.000092	0.20%	0.046642	0.047136	0.045964	0.00
05 May 2024	0.046632	0.000692	1.51%	0.045909	0.047038	0.045688	0.00
04 May 2024	0.045941	0.002759	6.39%	0.043158	0.046235	0.042945	0.00
03 May 2024	0.043182	0.000518	1.21%	0.042514	0.043515	0.041543	0.00
02 May 2024	0.042664	-0.001753	-3.95%	0.044258	0.044299	0.041256	0.00
01 May 2024	0.044417	-0.002183	-4.68%	0.046601	0.047216	0.043142	0.00
30 Apr 2024	0.046599	0.00061	1.33%	0.047405	0.048556	0.045123	0.00
29 Apr 2024	0.04599	-0.000337	-0.73%	0.04629	0.046917	0.045817	0.00
28 Apr 2024	0.046326	-0.000245	-0.53%	0.046535	0.046645	0.045628	0.00
27 Apr 2024	0.046571	-0.000502	-1.07%	0.047074	0.047283	0.046246	0.00
26 Apr 2024	0.047073	0.000207	0.44%	0.046918	0.047639	0.045841	0.00
25 Apr 2024	0.046866	-0.001594	-3.29%	0.04848	0.048965	0.046404	0.00
24 Apr 2024	0.04846	-0.000357	-0.73%	0.048764	0.049053	0.048084	0.00
23 Apr 2024	0.048817	0.001374	2.90%	0.047405	0.049092	0.047212	0.00
22 Apr 2024	0.047442	0.000056	0.12%	0.047289	0.047953	0.04692	0.00
21 Apr 2024	0.047386	0.000631	1.35%	0.046592	0.047775	0.046176	0.00

Leonteq Securities

Swissquote (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions