Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Free Coin | FREEUST | Crypto | 6,946,800,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 4.35% | 0.00000024 | 0.00000024 | 0.00000024 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000023 | 0.00000024 | 0.00000023 | 0.00000023 | 0.00000009 - 0.00000058 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 17:04:21 | 223,646.00 | 0.00000024 | UST |
FREEUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000022 | 0.00000027 | 0.00000022 | -24,422,794,036.30 | 0.00000002 | 9.09% |
| 1 Month | 0.00000023 | 0.00000027 | 0.00000020 | -20,880,509,139.86 | 0.00000001 | 4.35% |
| 3 Months | 0.00000030 | 0.00000048 | 0.00000018 | -3,346,957,811.25 | -0.00000006 | -20.00% |
| 6 Months | 0.00000026 | 0.00000058 | 0.00000018 | 522,844,566.92 | -0.00000002 | -7.69% |
| 1 Year | 0.00000013 | 0.00000058 | 0.00000009 | -51,691,856.66 | 0.00000011 | 84.62% |
| 3 Years | 0.00000525 | 0.00000602 | 0.00000009 | 5,124,918,547.73 | -0.00000501 | -95.43% |
| 5 Years | 0.00000099 | 0.000035 | 0.00000006 | 5,672,024,444.13 | -0.00000075 | -75.76% |
FREEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000023 | -41,617,394,305.00 |
| 22 May 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000027 | 0.00000022 | -42,679,023,020.00 |
| 21 May 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 78,524,555,117.00 |
| 20 May 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000023 | 0.00000025 | 0.00000022 | -40,990,425,381.00 |
| 19 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | -24,044,276,820.00 |
| 18 May 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000027 | 0.00000023 | -26,689,621,640.00 |
| 17 May 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 0.00000022 | -73,463,372,203.00 |
| 16 May 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000024 | 0.00000021 | -61,721,392,330.00 |
| 15 May 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000022 | 86,038,269,525.00 |
| 14 May 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000023 | 58,322,946,802.00 |
| 13 May 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000024 | -80,820,765,780.00 |
| 12 May 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000024 | -77,098,608,915.00 |
| 11 May 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 83,361,192,055.00 |
| 10 May 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | -68,151,495,777.00 |
| 09 May 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | -84,513,638,743.00 |
| 08 May 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 0.00000025 | -87,269,802,385.00 |
| 07 May 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | -75,074,104,436.00 |
| 06 May 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 12,362,548,436.00 |
| 05 May 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 0.00000025 | -37,017,072,202.00 |
| 04 May 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000027 | 0.00000024 | -2,100,169,012.00 |
| 03 May 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000023 | 0.00000027 | 0.00000023 | -91,176,794,299.00 |
| 02 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000022 | -63,782,232,575.00 |
| 01 May 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000026 | 0.00000023 | 91,441,161,520.00 |
| 30 Apr 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000021 | 0.00000026 | 0.00000021 | -47,760,423,887.00 |
| 29 Apr 2024 | 0.00000027 | 0.00000003 | 12.50% | 0.00000024 | 0.00000027 | 0.00000024 | 41,771,623,134.00 |
| 28 Apr 2024 | 0.00000024 | 0.00000003 | 14.29% | 0.00000021 | 0.00000026 | 0.00000020 | -53,171,431,191.00 |
| 27 Apr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000027 | 0.00000021 | -7,189,271,392.00 |
| 26 Apr 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000020 | 49,854,763,791.00 |
| 25 Apr 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000026 | 0.00000023 | -70,660,560,033.00 |
| 24 Apr 2024 | 0.00000025 | -0.00000004 | -13.79% | 0.00000029 | 0.00000029 | 0.00000025 | 58,756,349,600.00 |
![Logo of Crypviser CVCOIN [Ethereum] (CVNGBP).](/common/images/company/COIN_CVNUSD.png){kind=small}
