Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The Forms | FRMSUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000015 | -0.23% | 0.00627 | 0.006209 | 0.0063 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006272 | 0.006318 | 0.006256 | 0.006285 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:36:59 | 0.00000000 | 0.003961 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FRMS |
FRMSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.01401 | 0.02039 | 0.00388 | 0.52 | -0.00774 | -55.25% |
5 Years | 0.016328 | 0.030237 | 0.00388 | 0.65 | -0.010058 | -61.60% |
FRMSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.006282 | 0.000128 | 2.09% | 0.006159 | 0.006328 | 0.006112 | 0.00 |
09 May 2024 | 0.006154 | -0.000094 | -1.50% | 0.006236 | 0.006288 | 0.006085 | 0.00 |
08 May 2024 | 0.006248 | -0.000104 | -1.64% | 0.006352 | 0.006478 | 0.006227 | 0.00 |
07 May 2024 | 0.006352 | -0.000139 | -2.14% | 0.006324 | 0.006638 | 0.006254 | 0.00 |
06 May 2024 | 0.006491 | 0.000039 | 0.60% | 0.00645 | 0.006562 | 0.006366 | 0.00 |
05 May 2024 | 0.006452 | 0.000024 | 0.37% | 0.00642 | 0.006554 | 0.00641 | 0.00 |
04 May 2024 | 0.006428 | 0.00024 | 3.88% | 0.006188 | 0.006469 | 0.006129 | 0.00 |
03 May 2024 | 0.006188 | 0.000021 | 0.34% | 0.00616 | 0.006236 | 0.005995 | 0.00 |
02 May 2024 | 0.006168 | -0.000087 | -1.39% | 0.006233 | 0.00625 | 0.005825 | 0.00 |
01 May 2024 | 0.006255 | -0.000401 | -6.02% | 0.006642 | 0.006725 | 0.00604 | 0.00 |
30 Apr 2024 | 0.006656 | -0.000104 | -1.54% | 0.006324 | 0.006691 | 0.006254 | 0.00 |
29 Apr 2024 | 0.006759 | 0.000025 | 0.37% | 0.006735 | 0.006928 | 0.006724 | 0.00 |
28 Apr 2024 | 0.006735 | 0.000259 | 4.00% | 0.006482 | 0.00679 | 0.006376 | 0.00 |
27 Apr 2024 | 0.006476 | -0.00006 | -0.92% | 0.006531 | 0.006553 | 0.006425 | 0.00 |
26 Apr 2024 | 0.006536 | 0.000046 | 0.71% | 0.006499 | 0.006602 | 0.00636 | 0.00 |
25 Apr 2024 | 0.006489 | -0.000174 | -2.61% | 0.00667 | 0.006814 | 0.006425 | 0.00 |
24 Apr 2024 | 0.006664 | 0.000037 | 0.56% | 0.006624 | 0.006754 | 0.006531 | 0.00 |
23 Apr 2024 | 0.006626 | 0.00011 | 1.69% | 0.006324 | 0.006686 | 0.006254 | 0.00 |
22 Apr 2024 | 0.006516 | -0.00000800 | -0.12% | 0.00652 | 0.006617 | 0.006458 | 0.00 |
21 Apr 2024 | 0.006524 | 0.000172 | 2.71% | 0.006324 | 0.006565 | 0.006254 | 0.00 |
20 Apr 2024 | 0.006352 | 0.00000300 | 0.05% | 0.006338 | 0.006465 | 0.005943 | 0.00 |
19 Apr 2024 | 0.006349 | 0.000175 | 2.83% | 0.006188 | 0.006405 | 0.006122 | 0.00 |
18 Apr 2024 | 0.006174 | -0.000212 | -3.32% | 0.006382 | 0.006457 | 0.006058 | 0.00 |
17 Apr 2024 | 0.006386 | -0.000034 | -0.53% | 0.006411 | 0.006467 | 0.00621 | 0.00 |
16 Apr 2024 | 0.006421 | -0.000123 | -1.88% | 0.006516 | 0.006774 | 0.006288 | 0.00 |
15 Apr 2024 | 0.006544 | 0.000275 | 4.39% | 0.006227 | 0.006565 | 0.006034 | 0.00 |
14 Apr 2024 | 0.006269 | -0.000445 | -6.63% | 0.006683 | 0.006829 | 0.00598 | 0.00 |
13 Apr 2024 | 0.006714 | -0.000546 | -7.52% | 0.007253 | 0.007354 | 0.006482 | 0.00 |
12 Apr 2024 | 0.00726 | -0.000068 | -0.93% | 0.007319 | 0.007485 | 0.007198 | 0.00 |
11 Apr 2024 | 0.007328 | 0.000064 | 0.88% | 0.007256 | 0.007363 | 0.007074 | 0.00 |