FrogSwap Historical Data - FROGUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
FrogSwap (Cryptocurrency:FROGUSD)
FrogSwap (Cryptocurrency:FROGUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FrogSwap	FROGUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000713	1.05%	0.068418	0.067265	0.069447

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.067628	0.070155	0.067439	0.067705	0.022903 - 0.201934

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:43:28	117.55	0.068043	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,546.06	36,964.57	FROG

FROGUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.067424	0.08064	0.063338	105,086.27	0.000994	1.47%
1 Month	0.083433	0.110176	0.062879	98,254.44	-0.015015	-18.00%
3 Months	0.05996	0.201934	0.05752	112,993.68	0.008458	14.11%
6 Months	0.030474	0.201934	0.027365	182,527.76	0.037944	124.51%
1 Year	0.049192	0.201934	0.022903	191,680.31	0.019227	39.08%
3 Years	43.57	125.26	0.022903	87,564.35	-43.50	-99.84%
5 Years	14.13	256.24	0.022903	80,649.29	-14.06	-99.52%

FROGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.067587	-0.007317	-9.77%	0.074879	0.076918	0.065485	96,687.00
17 May 2024	0.074904	0.002642	3.66%	0.072243	0.08064	0.068903	86,953.00
16 May 2024	0.072262	0.007492	11.57%	0.064843	0.072346	0.063338	85,425.00
15 May 2024	0.06477	-0.005259	-7.51%	0.069985	0.072076	0.063555	112,125.00
14 May 2024	0.070029	-0.000722	-1.02%	0.070203	0.075366	0.066803	158,663.00
13 May 2024	0.070751	0.000632	0.90%	0.070203	0.071981	0.06795	121,827.00
12 May 2024	0.070119	0.002771	4.11%	0.067424	0.070413	0.065433	73,920.00
11 May 2024	0.067348	-0.002544	-3.64%	0.069776	0.073044	0.067162	83,155.00
10 May 2024	0.069892	0.005947	9.30%	0.063995	0.070866	0.0636	95,850.00
09 May 2024	0.063945	-0.003843	-5.67%	0.067658	0.0702	0.063444	93,667.00
08 May 2024	0.067788	0.003347	5.19%	0.064436	0.068653	0.063603	53,740.00
07 May 2024	0.064441	-0.003225	-4.77%	0.067799	0.08238	0.063989	93,233.00
06 May 2024	0.067667	-0.00265	-3.77%	0.070298	0.07104	0.067266	140,506.00
05 May 2024	0.070317	0.002993	4.45%	0.067244	0.073498	0.067213	115,570.00
04 May 2024	0.067324	-0.000477	-0.70%	0.067799	0.074606	0.064563	63,001.00
03 May 2024	0.0678	0.000345	0.51%	0.067378	0.072781	0.066558	99,533.00
02 May 2024	0.067455	-0.000593	-0.87%	0.067814	0.068	0.063404	128,114.00
01 May 2024	0.068048	0.004288	6.73%	0.063625	0.070802	0.062879	78,447.00
30 Apr 2024	0.06376	-0.004488	-6.58%	0.075469	0.082101	0.06376	179,781.00
29 Apr 2024	0.068248	-0.002255	-3.20%	0.070863	0.073267	0.067814	117,810.00
28 Apr 2024	0.070503	-0.000637	-0.90%	0.071213	0.072607	0.0646	77,775.00
27 Apr 2024	0.07114	-0.008992	-11.22%	0.080079	0.081425	0.070351	72,256.00
26 Apr 2024	0.080132	-0.000749	-0.93%	0.081001	0.081455	0.076262	116,358.00
25 Apr 2024	0.08088	0.00623	8.35%	0.074727	0.089947	0.073441	90,980.00
24 Apr 2024	0.074651	-0.002944	-3.79%	0.077562	0.080717	0.071874	77,878.00
23 Apr 2024	0.077595	-0.013722	-15.03%	0.075469	0.088204	0.070907	110,747.00
22 Apr 2024	0.091317	0.010762	13.36%	0.080506	0.099034	0.080044	42,157.00
21 Apr 2024	0.080555	-0.003242	-3.87%	0.083433	0.110176	0.078067	84,952.00
20 Apr 2024	0.083797	0.008197	10.84%	0.075469	0.08392	0.070907	80,579.00
19 Apr 2024	0.0756	0.004167	5.83%	0.071598	0.0756	0.069644	68,656.00

Comstage Dj Industrial A...

Fmqqecomesgsacc

First Republic Bank (San

X Msci China 1d

DFI.money [YFII.finance]

Kranelec Vehusd

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions