Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frontier Token | FRONTBTC | Crypto | 66,831,851 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000033 | -2.44% | 0.00001319 | 0.00001318 | 0.00001319 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001352 | 0.00001516 | 0.00001284 | 0.00001352 | 0.00000423 - 0.00004500 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:32:04 | 95.00 | 0.00001320 | BTC |
FRONTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001300 | 0.00001764 | 0.00001252 | 425,845.76 | 0.00000019 | 1.46% |
| 1 Month | 0.00001684 | 0.00001860 | 0.00000698 | 271,339.63 | -0.00000365 | -21.67% |
| 3 Months | 0.00000976 | 0.00004500 | 0.00000698 | 527,793.26 | 0.00000343 | 35.14% |
| 6 Months | 0.00000988 | 0.00004500 | 0.00000698 | 515,051.99 | 0.00000331 | 33.50% |
| 1 Year | 0.00000721 | 0.00004500 | 0.00000423 | 646,944.04 | 0.00000598 | 82.94% |
| 3 Years | 0.00004724 | 0.00005600 | 0.00000423 | 842,494.55 | -0.00003405 | -72.08% |
| 5 Years | 0.00001350 | 0.00019400 | 0.00000423 | 823,501.54 | -0.00000031 | -2.30% |
FRONTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00001364 | -0.00000200 | -13.05% | 0.00001524 | 0.00001764 | 0.00001289 | 1,326,819.00 |
| 01 May 2024 | 0.00001533 | 0.00000100 | 7.18% | 0.00001395 | 0.00001549 | 0.00001387 | 245,277.00 |
| 30 Apr 2024 | 0.00001392 | -0.00000079 | -5.37% | 0.00001490 | 0.00001547 | 0.00001321 | 541,218.00 |
| 29 Apr 2024 | 0.00001471 | 0.00000021 | 1.45% | 0.00001450 | 0.00001589 | 0.00001252 | 350,730.00 |
| 28 Apr 2024 | 0.00001450 | 0.00000032 | 2.26% | 0.00001416 | 0.00001472 | 0.00001342 | 167,680.00 |
| 27 Apr 2024 | 0.00001418 | -0.00000002 | -0.14% | 0.00001419 | 0.00001466 | 0.00001341 | 131,115.00 |
| 26 Apr 2024 | 0.00001420 | 0.00000100 | 7.69% | 0.00001300 | 0.00001498 | 0.00001253 | 218,078.00 |
| 25 Apr 2024 | 0.00001300 | -0.00000016 | -1.22% | 0.00001316 | 0.00001351 | 0.00001286 | 39,050.00 |
| 24 Apr 2024 | 0.00001316 | -0.00000025 | -1.86% | 0.00001341 | 0.00001361 | 0.00001293 | 46,168.00 |
| 23 Apr 2024 | 0.00001341 | -0.00000004 | -0.30% | 0.00001400 | 0.00001436 | 0.00001329 | 122,095.00 |
| 22 Apr 2024 | 0.00001345 | 0.00000006 | 0.45% | 0.00001341 | 0.00001429 | 0.00001316 | 98,038.00 |
| 21 Apr 2024 | 0.00001339 | 0.00000100 | 8.39% | 0.00001192 | 0.00001479 | 0.00001165 | 308,711.00 |
| 20 Apr 2024 | 0.00001192 | 0.00000050 | 4.38% | 0.00001142 | 0.00001232 | 0.00001099 | 345,967.00 |
| 19 Apr 2024 | 0.00001142 | -0.00000096 | -7.75% | 0.00001212 | 0.00001238 | 0.00001123 | 312,528.00 |
| 18 Apr 2024 | 0.00001238 | 0.00000023 | 1.89% | 0.00001215 | 0.00001256 | 0.00001189 | 245,905.00 |
| 17 Apr 2024 | 0.00001215 | -0.00000022 | -1.78% | 0.00001235 | 0.00001255 | 0.00001174 | 155,141.00 |
| 16 Apr 2024 | 0.00001237 | 0.00000049 | 4.12% | 0.00001179 | 0.00001603 | 0.00001135 | 246,193.00 |
| 15 Apr 2024 | 0.00001188 | 0.00000100 | 9.46% | 0.00001069 | 0.00001200 | 0.00001029 | 194,209.00 |
| 14 Apr 2024 | 0.00001057 | -0.00000200 | -15.97% | 0.00001238 | 0.00001294 | 0.00000698 | 563,844.00 |
| 13 Apr 2024 | 0.00001252 | -0.00000300 | -18.87% | 0.00001592 | 0.00001612 | 0.00001144 | 497,201.00 |
| 12 Apr 2024 | 0.00001590 | -0.00000016 | -1.00% | 0.00001627 | 0.00001667 | 0.00001534 | 203,362.00 |
| 11 Apr 2024 | 0.00001606 | -0.00000100 | -5.79% | 0.00001726 | 0.00001860 | 0.00001586 | 482,035.00 |
| 10 Apr 2024 | 0.00001726 | 0.00000011 | 0.64% | 0.00001715 | 0.00001764 | 0.00001663 | 70,832.00 |
| 09 Apr 2024 | 0.00001715 | -0.00000057 | -3.22% | 0.00001759 | 0.00001783 | 0.00001660 | 178,924.00 |
| 08 Apr 2024 | 0.00001772 | 0.00000096 | 5.73% | 0.00001677 | 0.00001812 | 0.00001664 | 69,598.00 |
| 07 Apr 2024 | 0.00001676 | 0.00000006 | 0.36% | 0.00001669 | 0.00001756 | 0.00001659 | 125,309.00 |
| 06 Apr 2024 | 0.00001670 | 0.00000084 | 5.30% | 0.00001586 | 0.00001733 | 0.00001524 | 180,452.00 |
| 05 Apr 2024 | 0.00001586 | -0.00000090 | -5.37% | 0.00001684 | 0.00001718 | 0.00001581 | 131,018.00 |
| 04 Apr 2024 | 0.00001676 | -0.00000100 | -5.61% | 0.00001760 | 0.00001901 | 0.00001634 | 826,666.00 |
| 03 Apr 2024 | 0.00001783 | 0.00000059 | 3.42% | 0.00001719 | 0.00001907 | 0.00001642 | 785,802.00 |
