Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frontier Token | FRONTEUR | Crypto | 71,999,574 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.019639 | 2.67% | 0.754328 | 0.754328 | 0.755934 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.736874 | 0.765864 | 0.694291 | 0.734689 | 0.117146 - 2.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:47:15 | 66.00 | 0.754328 | EUR |
FRONTEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.773466 | 0.942463 | 0.254222 | 425,806.57 | -0.019138 | -2.47% |
| 1 Month | 1.03 | 1.19 | 0.254222 | 271,255.69 | -0.270886 | -26.42% |
| 3 Months | 0.401393 | 2.80 | 0.254222 | 527,461.57 | 0.352936 | 87.93% |
| 6 Months | 0.331678 | 2.80 | 0.132744 | 514,654.51 | 0.422651 | 127.43% |
| 1 Year | 0.185499 | 2.80 | 0.117146 | 645,477.20 | 0.568829 | 306.65% |
| 3 Years | 2.27 | 3.10 | 0.11713 | 841,075.49 | -1.52 | -66.82% |
| 5 Years | 0.254066 | 6.52 | 0.11713 | 822,101.63 | 0.500262 | 196.90% |
FRONTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.743561 | -0.129316 | -14.81% | 0.866336 | 0.920334 | 0.694904 | 1,326,819.00 |
| 01 May 2024 | 0.872876 | 0.043971 | 5.30% | 0.828574 | 0.877884 | 0.782852 | 245,269.00 |
| 30 Apr 2024 | 0.828906 | -0.035174 | -4.07% | 0.526476 | 0.889719 | 0.254222 | 541,218.00 |
| 29 Apr 2024 | 0.864079 | -0.001191 | -0.14% | 0.861562 | 0.942463 | 0.84011 | 350,687.00 |
| 28 Apr 2024 | 0.865271 | 0.018938 | 2.24% | 0.844479 | 0.871359 | 0.795231 | 167,465.00 |
| 27 Apr 2024 | 0.846333 | -0.007629 | -0.89% | 0.857232 | 0.86908 | 0.798405 | 131,115.00 |
| 26 Apr 2024 | 0.853962 | 0.072335 | 9.25% | 0.773466 | 0.900778 | 0.753462 | 218,069.00 |
| 25 Apr 2024 | 0.781627 | -0.034759 | -4.26% | 0.805519 | 0.842871 | 0.769289 | 39,033.00 |
| 24 Apr 2024 | 0.816387 | -0.025492 | -3.03% | 0.845209 | 0.853625 | 0.800539 | 46,168.00 |
| 23 Apr 2024 | 0.841878 | 0.020162 | 2.45% | 0.526476 | 0.876478 | 0.254222 | 122,095.00 |
| 22 Apr 2024 | 0.821716 | 0.002741 | 0.33% | 0.826724 | 0.869015 | 0.797945 | 98,038.00 |
| 21 Apr 2024 | 0.818975 | 0.101729 | 14.18% | 0.707085 | 0.827329 | 0.695357 | 308,695.00 |
| 20 Apr 2024 | 0.717247 | 0.035521 | 5.21% | 0.672049 | 0.744031 | 0.635948 | 345,967.00 |
| 19 Apr 2024 | 0.681726 | -0.030764 | -4.32% | 0.713222 | 0.713222 | 0.660093 | 312,528.00 |
| 18 Apr 2024 | 0.71249 | -0.016564 | -2.27% | 0.731634 | 0.747849 | 0.690267 | 245,905.00 |
| 17 Apr 2024 | 0.729054 | -0.009478 | -1.28% | 0.738011 | 0.746101 | 0.690808 | 155,141.00 |
| 16 Apr 2024 | 0.738532 | 0.005151 | 0.70% | 0.526476 | 0.781205 | 0.523715 | 246,175.00 |
| 15 Apr 2024 | 0.733381 | 0.069276 | 10.43% | 0.65007 | 0.738323 | 0.62346 | 193,748.00 |
| 14 Apr 2024 | 0.664105 | -0.130118 | -16.38% | 0.784359 | 0.803892 | 0.578686 | 563,233.00 |
| 13 Apr 2024 | 0.794223 | -0.24627 | -23.67% | 1.04 | 1.06 | 0.743943 | 496,858.00 |
| 12 Apr 2024 | 1.04 | -0.020 | -1.76% | 1.05 | 1.08 | 1.00 | 202,752.00 |
| 11 Apr 2024 | 1.06 | -0.040 | -3.79% | 1.10 | 1.19 | 1.03 | 482,035.00 |
| 10 Apr 2024 | 1.10 | -0.030 | -2.58% | 1.13 | 1.14 | 1.05 | 70,832.00 |
| 09 Apr 2024 | 1.13 | -0.010 | -0.52% | 0.526476 | 1.15 | 0.523715 | 178,924.00 |
| 08 Apr 2024 | 1.14 | 0.070 | 6.40% | 1.07 | 1.16 | 1.07 | 69,598.00 |
| 07 Apr 2024 | 1.07 | 0.020 | 1.84% | 1.05 | 1.11 | 1.04 | 125,309.00 |
| 06 Apr 2024 | 1.05 | 0.050 | 4.61% | 1.00 | 1.08 | 0.952822 | 180,452.00 |
| 05 Apr 2024 | 1.00 | -0.020 | -2.15% | 1.03 | 1.04 | 0.991692 | 131,018.00 |
| 04 Apr 2024 | 1.02 | -0.060 | -5.64% | 1.07 | 1.17 | 0.992775 | 826,666.00 |
| 03 Apr 2024 | 1.09 | -0.040 | -3.17% | 1.12 | 1.15 | 1.02 | 785,802.00 |
