Fruits Historical Data - FRTSUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Fruits (Cryptocurrency:FRTSUST)
Fruits (Cryptocurrency:FRTSUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Fruits	FRTSUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000028	0.00002	0.000028

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000028	0.000028	0.000028	0.000028	0.00000376 - 0.000231

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	23:45:06	246,323.58	0.00003	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FRTS

FRTSUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	43,226,904.06	0.00	0.00%
1 Month	0.000032	0.000032	0.000024	74,514,110.82	-0.00000400	-12.50%
3 Months	0.00000400	0.000075	0.00000376	205,910,809.94	0.000024	600.00%
6 Months	0.000037	0.000075	0.00000376	233,806,788.47	-0.00000900	-24.32%
1 Year	0.000207	0.000231	0.00000376	143,477,977.19	-0.000179	-86.47%
3 Years	0.0003	0.000416	0.00000376	116,887,982.71	-0.000272	-90.67%
5 Years	0.0003	0.000416	0.00000376	116,887,982.71	-0.000272	-90.67%

FRTSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 May 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
30 May 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
29 May 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
28 May 2024	0.000028	0.00	0.00%	0.00000000	0.00000000	0.00000000	43,226,904.00
27 May 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
26 May 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
25 May 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
24 May 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
23 May 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
22 May 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
21 May 2024	0.000028	0.00	0.00%	0.00000000	0.00000000	0.00000000	43,226,904.00
20 May 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
19 May 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
18 May 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
17 May 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
16 May 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
15 May 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
14 May 2024	0.000028	0.00	0.00%	0.00000000	0.00000000	0.00000000	43,226,904.00
13 May 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
12 May 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
11 May 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
10 May 2024	0.000028	-0.00000100	-3.45%	0.000029	0.000029	0.000028	90,819,854.00
09 May 2024	0.000029	-0.00000100	-3.33%	0.00003	0.00003	0.000024	78,620,147.00
08 May 2024	0.00003	-0.00000200	-6.25%	0.000032	0.000032	0.000025	68,173,841.00
07 May 2024	0.000032	0.00	0.00%	0.000032	0.000032	0.00003	90,920,880.00
06 May 2024	0.000032	0.00	0.00%	0.000032	0.000032	0.000032	86,494,938.00
05 May 2024	0.000032	0.00	0.00%	0.000032	0.000032	0.000032	117,480,600.00
04 May 2024	0.000032	0.00	0.00%	0.000032	0.000032	0.000032	82,950,133.00
03 May 2024	0.000032	0.00000100	3.23%	0.000031	0.000032	0.000031	85,371,931.00
02 May 2024	0.000031	-0.00000100	-3.13%	0.000032	0.000032	0.000031	38,494,194.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions