Fashion Coin Historical Data - FSHNUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Fashion Coin (Cryptocurrency:FSHNUST)
Fashion Coin (Cryptocurrency:FSHNUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Fashion Coin	FSHNUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	50.00%	0.00000003	0.000022	0.00003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000002	0.00000003	0.00000002	0.00000002	0.00000001 - 0.00000019

Exchange	Last Trade	Size	Trade Price	Currency
LATK	03:58:17	15,506,000.00	0.00000003	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3.58	171,391,000.00	FSHN	FSHNEUR	FSHNGBP	FSHNBTC

FSHNUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000003	0.00000003	0.00000002	22,954,000.00	0.00	0.00%
1 Month	0.00000003	0.00000003	0.00000002	54,480,263.16	0.00	0.00%
3 Months	0.00000003	0.00000019	0.00000001	374,449,360.66	0.00	0.00%
6 Months	0.00000002	0.00000019	0.00000001	249,681,257.14	0.00000001	50.00%
1 Year	0.00000003	0.00000019	0.00000001	267,575,276.19	0.00	0.00%
3 Years	0.00000870	0.000013	0.00000001	5,224,073,229.49	-0.00000867	-99.66%
5 Years	0.000012	0.0001	0.00000001	4,913,617,467.08	-0.000012	-99.75%

FSHNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
16 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
15 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	10,000,000.00
14 May 2024	0.00000002	-0.00000001	-33.33%	0.00000002	0.00000002	0.00000002	58,716,000.00
13 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
12 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
11 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	146,000.00
10 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
09 May 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	158,652,000.00
08 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	503,000.00
07 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
06 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	2,992,000.00
05 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
04 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	77,000.00
03 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	566,000.00
02 May 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	4,145,000.00
01 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	339,644,000.00
30 Apr 2024	0.00000003	0.00	0.00%	0.00000002	0.00000003	0.00000002	88,571,000.00
29 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	31,099,000.00
28 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	179,000.00
27 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
26 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
25 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	96,775,000.00
24 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	591,000.00
23 Apr 2024	0.00000003	0.00000001	50.00%	0.00000003	0.00000003	0.00000003	57,000.00
22 Apr 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	79,191,000.00
21 Apr 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	123,498,000.00
20 Apr 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	39,723,000.00
19 Apr 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	252,608,000.00
18 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions