Fusion Historical Data - FSNUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Fusion (Cryptocurrency:FSNUSD)
Fusion (Cryptocurrency:FSNUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Fusion	FSNUSD	Crypto	52,761,562	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.01619	-2.27%	0.69651	0.620896	16.98

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.7127	0.714702	0.692521	0.7127	0.286508 - 0.348826

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	17:49:34	140.00	0.219202	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FSN	FSNEUR	FSNGBP	FSNBTC

FSNUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.303424	0.348826	0.286508	158.15	0.393086	129.55%
3 Years	1.50	7.60	0.15309	136,664.01	-0.802818	-53.55%
5 Years	0.779247	1,480,621.12	0.021445	138,156.47	-0.082737	-10.62%

FSNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 May 2024	0.712439	0.015925	2.29%	0.669843	0.718876	0.666523	0.00
13 May 2024	0.696514	0.007788	1.13%	0.689435	0.700155	0.686741	0.00
12 May 2024	0.688726	-0.001616	-0.23%	0.689206	0.696068	0.685482	0.00
11 May 2024	0.690342	-0.023725	-3.32%	0.712779	0.719115	0.682526	0.00
10 May 2024	0.714067	0.021119	3.05%	0.693253	0.718087	0.687221	0.00
09 May 2024	0.692948	-0.014943	-2.11%	0.706248	0.713885	0.689732	0.00
08 May 2024	0.707891	-0.00799	-1.12%	0.715676	0.729324	0.70549	0.00
07 May 2024	0.715881	-0.009306	-1.28%	0.669843	0.739622	0.666523	0.00
06 May 2024	0.725187	0.001426	0.20%	0.723902	0.731577	0.71338	0.00
05 May 2024	0.723761	0.010737	1.51%	0.712535	0.730055	0.709109	0.00
04 May 2024	0.713025	0.042814	6.39%	0.669843	0.717597	0.666523	0.00
03 May 2024	0.67021	0.008044	1.21%	0.659833	0.67537	0.64477	0.00
02 May 2024	0.662166	-0.027207	-3.95%	0.686904	0.687547	0.640317	0.00
01 May 2024	0.689373	-0.033874	-4.68%	0.72328	0.732818	0.669582	0.00
30 Apr 2024	0.723247	0.009462	1.33%	0.735746	0.743697	0.70033	0.00
29 Apr 2024	0.713785	-0.005224	-0.73%	0.71845	0.728181	0.711106	0.00
28 Apr 2024	0.719009	-0.0038	-0.53%	0.722256	0.723951	0.708176	0.00
27 Apr 2024	0.722808	-0.007798	-1.07%	0.730611	0.733857	0.717756	0.00
26 Apr 2024	0.730606	0.00322	0.44%	0.728194	0.73939	0.711484	0.00
25 Apr 2024	0.727386	-0.02474	-3.29%	0.752432	0.759965	0.720209	0.00
24 Apr 2024	0.752126	-0.005534	-0.73%	0.756851	0.761322	0.74629	0.00
23 Apr 2024	0.757659	0.021327	2.90%	0.735746	0.761942	0.73276	0.00
22 Apr 2024	0.736332	0.000868	0.12%	0.733957	0.74425	0.728227	0.00
21 Apr 2024	0.735464	0.009786	1.35%	0.72314	0.741501	0.71667	0.00
20 Apr 2024	0.725679	0.006062	0.84%	0.718138	0.742075	0.675291	0.00
19 Apr 2024	0.719617	0.024815	3.57%	0.694336	0.726609	0.689406	0.00
18 Apr 2024	0.694802	-0.027151	-3.76%	0.723352	0.730308	0.678284	0.00
17 Apr 2024	0.721953	0.003191	0.44%	0.718593	0.728318	0.699332	0.00
16 Apr 2024	0.718762	-0.026659	-3.58%	0.728744	0.75737	0.704376	0.00
15 Apr 2024	0.745421	0.014796	2.03%	0.728744	0.746058	0.704376	0.00
14 Apr 2024	0.730624	-0.029947	-3.94%	0.760195	0.769815	0.69795	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions