FantaCoin Historical Data - FTCCUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
FantaCoin (Cryptocurrency:FTCCUST)
FantaCoin (Cryptocurrency:FTCCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FantaCoin	FTCCUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.055	0.0529	0.0595

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.055	0.055	0.055	0.055	0.0265 - 0.6599

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	09:42:28	69.54	0.0396	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FTCC	FTCCEUR	FTCCGBP	FTCCBTC

FTCCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	844,658.34	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	844,658.34	0.00	0.00%
3 Months	0.00000000	0.055	0.00000000	844,658.34	0.00	0.00%
6 Months	0.1033	0.1415	0.0265	1,343,166.65	-0.0483	-46.76%
1 Year	0.5542	0.6599	0.0265	1,276,947.16	-0.4992	-90.08%
3 Years	2.20	2.49	0.0265	1,142,423.02	-2.15	-97.50%
5 Years	2.20	2.49	0.0265	1,142,423.02	-2.15	-97.50%

FTCCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 May 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
28 May 2024	0.055	0.00	0.00%	0.00000000	0.00000000	0.00000000	844,658.00
27 May 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
26 May 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
25 May 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
24 May 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
23 May 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
22 May 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
21 May 2024	0.055	0.00	0.00%	0.00000000	0.00000000	0.00000000	844,658.00
20 May 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
19 May 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
18 May 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
17 May 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
16 May 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
15 May 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
14 May 2024	0.055	0.00	0.00%	0.00000000	0.00000000	0.00000000	844,658.00
13 May 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
12 May 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
11 May 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
10 May 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
09 May 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
08 May 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
07 May 2024	0.055	0.00	0.00%	0.00000000	0.00000000	0.00000000	844,658.00
06 May 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
05 May 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
04 May 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
03 May 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
02 May 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
01 May 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
30 Apr 2024	0.055	0.00	0.00%	0.032	0.055	0.0306	844,658.00
29 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
28 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions