Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Feathercoin | FTCEUR | Crypto | 13,491,855 | NeoScrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000994 | 2.15% | 0.047188 | 0.04898 | 0.054953 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.046205 | 0.047251 | 0.046006 | 0.046193 | 0.000365 - 0.028202 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 18:01:19 | 1,201.63 | 0.00238 | EUR |
FTCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.002266 | 0.028202 | 0.000365 | 293,887.25 | 0.044922 | 1,982.34% |
1 Year | 0.02079 | 0.028202 | 0.000365 | 101,495.90 | 0.026398 | 126.97% |
3 Years | 0.042721 | 0.060018 | 0.000365 | 285,249.80 | 0.004467 | 10.46% |
5 Years | 0.017479 | 0.072602 | 0.000365 | 552,127.82 | 0.029709 | 169.98% |
FTCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.046224 | 0.002661 | 6.11% | 0.043553 | 0.046526 | 0.043324 | 0.00 |
03 May 2024 | 0.043563 | 0.000498 | 1.16% | 0.043057 | 0.043891 | 0.042037 | 0.00 |
02 May 2024 | 0.043065 | -0.002034 | -4.51% | 0.044909 | 0.044995 | 0.04195 | 0.00 |
01 May 2024 | 0.0451 | -0.001943 | -4.13% | 0.047024 | 0.047658 | 0.043865 | 0.00 |
30 Apr 2024 | 0.047043 | 0.000543 | 1.17% | 0.04511 | 0.047275 | 0.00212 | 0.00 |
29 Apr 2024 | 0.0465 | -0.000383 | -0.82% | 0.04694 | 0.047503 | 0.046392 | 0.00 |
28 Apr 2024 | 0.046884 | -0.000267 | -0.57% | 0.047114 | 0.047165 | 0.046237 | 0.00 |
27 Apr 2024 | 0.047151 | -0.000358 | -0.75% | 0.047524 | 0.04779 | 0.046843 | 0.00 |
26 Apr 2024 | 0.047509 | 0.00001 | 0.02% | 0.047478 | 0.048062 | 0.04642 | 0.00 |
25 Apr 2024 | 0.047499 | -0.001509 | -3.08% | 0.04914 | 0.049513 | 0.046971 | 0.00 |
24 Apr 2024 | 0.049008 | -0.000588 | -1.19% | 0.049534 | 0.049796 | 0.048751 | 0.00 |
23 Apr 2024 | 0.049596 | 0.001332 | 2.76% | 0.04511 | 0.04985 | 0.018613 | 0.00 |
22 Apr 2024 | 0.048264 | 0.000053 | 0.11% | 0.048094 | 0.048824 | 0.04772 | 0.00 |
21 Apr 2024 | 0.048211 | 0.000675 | 1.42% | 0.047259 | 0.04857 | 0.046878 | 0.00 |
20 Apr 2024 | 0.047536 | 0.000376 | 0.80% | 0.047026 | 0.048563 | 0.04466 | 0.00 |
19 Apr 2024 | 0.04716 | 0.001694 | 3.73% | 0.045513 | 0.047466 | 0.045026 | 0.00 |
18 Apr 2024 | 0.045466 | -0.001938 | -4.09% | 0.047493 | 0.047974 | 0.04437 | 0.00 |
17 Apr 2024 | 0.047403 | 0.000238 | 0.50% | 0.047209 | 0.047804 | 0.045916 | 0.00 |
16 Apr 2024 | 0.047166 | -0.001603 | -3.29% | 0.04511 | 0.049618 | 0.044487 | 0.00 |
15 Apr 2024 | 0.048769 | 0.000055 | 0.11% | 0.048041 | 0.049776 | 0.046582 | 0.00 |
14 Apr 2024 | 0.048713 | -0.001282 | -2.56% | 0.050052 | 0.050814 | 0.046306 | 0.00 |
13 Apr 2024 | 0.049995 | -0.001605 | -3.11% | 0.051649 | 0.052562 | 0.048935 | 0.00 |
12 Apr 2024 | 0.0516 | -0.000274 | -0.53% | 0.051776 | 0.052372 | 0.051279 | 0.00 |
11 Apr 2024 | 0.051874 | 0.001487 | 2.95% | 0.050344 | 0.052264 | 0.04941 | 0.00 |
10 Apr 2024 | 0.050388 | -0.001669 | -3.21% | 0.052071 | 0.052135 | 0.049755 | 0.00 |
09 Apr 2024 | 0.052056 | 0.00141 | 2.78% | 0.04511 | 0.05297 | 0.044487 | 0.00 |
08 Apr 2024 | 0.050646 | 0.000321 | 0.64% | 0.05024 | 0.051238 | 0.05024 | 0.00 |
07 Apr 2024 | 0.050325 | 0.000733 | 1.48% | 0.049416 | 0.050762 | 0.049215 | 0.00 |
06 Apr 2024 | 0.049592 | -0.000326 | -0.65% | 0.049971 | 0.050105 | 0.048312 | 0.00 |
05 Apr 2024 | 0.049918 | 0.001644 | 3.41% | 0.048095 | 0.050379 | 0.04751 | 0.00 |