Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ForTheDog | FTDUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00113 | 0.00082 | 0.00129 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.00091 - 0.23999 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 15:57:13 | 326.00 | 0.01526 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FTD |
FTDUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00091 | 0.00113 | 0.00091 | 1,323.71 | 0.00022 | 24.18% |
1 Month | 0.00143 | 0.00195 | 0.00091 | 3,351.81 | -0.0003 | -20.98% |
3 Months | 0.0065 | 0.04999 | 0.00091 | 5,889.82 | -0.00537 | -82.62% |
6 Months | 0.12152 | 0.12199 | 0.00091 | 69,812.20 | -0.12039 | -99.07% |
1 Year | 0.04919 | 0.23999 | 0.00091 | 108,646.54 | -0.04806 | -97.70% |
3 Years | 0.04919 | 0.23999 | 0.00091 | 108,646.54 | -0.04806 | -97.70% |
5 Years | 0.04919 | 0.23999 | 0.00091 | 108,646.54 | -0.04806 | -97.70% |
FTDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.00113 | 0.00 | 0.00% | 0.00113 | 0.00113 | 0.00113 | 0.00 |
30 May 2024 | 0.00113 | 0.00 | 0.00% | 0.00113 | 0.00113 | 0.00113 | 0.00 |
29 May 2024 | 0.00113 | 0.00 | 0.00% | 0.00113 | 0.00113 | 0.00113 | 0.00 |
28 May 2024 | 0.00113 | 0.00 | 0.00% | 0.00113 | 0.00113 | 0.00113 | 1,614.00 |
27 May 2024 | 0.00113 | 0.00 | 0.00% | 0.00113 | 0.00113 | 0.00113 | 0.00 |
26 May 2024 | 0.00113 | 0.00 | 0.00% | 0.00113 | 0.00113 | 0.00113 | 0.00 |
25 May 2024 | 0.00113 | 0.00022 | 24.18% | 0.00091 | 0.00113 | 0.00091 | 1,033.00 |
24 May 2024 | 0.00091 | -0.00003 | -3.19% | 0.00091 | 0.00091 | 0.00091 | 0.00 |
23 May 2024 | 0.00094 | 0.00001 | 1.08% | 0.00093 | 0.00094 | 0.00093 | 0.00 |
22 May 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
21 May 2024 | 0.00093 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,614.00 |
20 May 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
19 May 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
18 May 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
17 May 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
16 May 2024 | 0.00093 | -0.00012 | -11.43% | 0.00105 | 0.00105 | 0.00093 | 11,477.00 |
15 May 2024 | 0.00105 | 0.00 | 0.00% | 0.00105 | 0.00105 | 0.00105 | 0.00 |
14 May 2024 | 0.00105 | 0.00 | 0.00% | 0.00105 | 0.00105 | 0.00105 | 1,614.00 |
13 May 2024 | 0.00105 | 0.00 | 0.00% | 0.00105 | 0.00105 | 0.00105 | 0.00 |
12 May 2024 | 0.00105 | 0.00 | 0.00% | 0.00105 | 0.00105 | 0.00105 | 0.00 |
11 May 2024 | 0.00105 | 0.00004 | 3.96% | 0.00101 | 0.00105 | 0.00101 | 0.00 |
10 May 2024 | 0.00101 | -0.00051 | -33.55% | 0.00152 | 0.00152 | 0.00101 | 85.00 |
09 May 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00152 | 0.00152 | 0.00 |
08 May 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00152 | 0.00152 | 0.00 |
07 May 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00152 | 0.00152 | 1,614.00 |
06 May 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00152 | 0.00152 | 0.00 |
05 May 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00152 | 0.00152 | 0.00 |
04 May 2024 | 0.00152 | 0.00009 | 6.29% | 0.00143 | 0.00195 | 0.00143 | 11,113.00 |
03 May 2024 | 0.00143 | -0.00077 | -35.00% | 0.0022 | 0.0022 | 0.00143 | 10,000.00 |
02 May 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0.00 |