FansTime Historical Data - FTIETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
FansTime (Cryptocurrency:FTIETH)
FansTime (Cryptocurrency:FTIETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FansTime	FTIETH	Crypto	3,848,735	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001	0.00000001	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000002

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:17:39	845,878.67	0.00000001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	36,181,369.77	FTI	FTIEUR	FTIGBP	FTIBTC

FTIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000001	0.00000001	101,446,489.23	0.00	0.00%
1 Month	0.00000001	0.00000001	0.00000001	96,200,328.84	0.00	0.00%
3 Months	0.00000001	0.00000001	0.00000001	286,574,076.84	0.00	0.00%
6 Months	0.00000001	0.00000002	0.00000001	362,838,132.29	0.00	0.00%
1 Year	0.00000001	0.00000002	0.00000001	325,351,641.98	0.00	0.00%
3 Years	0.00000022	0.00000038	0.00000001	151,618,494.09	-0.00000021	-95.45%
5 Years	0.00000649	26.28	0.00000001	99,498,988.98	-0.00000648	-99.85%

FTIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	162,755,065.00
29 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	75,859,591.00
28 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	128,112,849.00
27 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	92,924,698.00
26 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	82,642,689.00
25 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	104,095,956.00
24 Apr 2024	0.00000001	-0.00000001	-50.00%	0.00000001	0.00000001	0.00000001	63,734,573.00
23 Apr 2024	0.00000002	0.00000001	100.00%	0.00000000	0.00000000	0.00000000	213,097,724.00
22 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	67,233,336.00
21 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	109,180,525.00
20 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	60,749,498.00
19 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	194,189,620.00
18 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	85,714,272.00
17 Apr 2024	0.00000001	-0.00000001	-50.00%	0.00000001	0.00000001	0.00000001	144,459,190.00
16 Apr 2024	0.00000002	0.00000001	100.00%	0.00000000	0.00000000	0.00000000	225,289,063.00
15 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	148,958,764.00
14 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	62,225,741.00
13 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	54,738,704.00
12 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	55,239,666.00
11 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	36,397,643.00
10 Apr 2024	0.00000001	-0.00000001	-50.00%	0.00000001	0.00000001	0.00000001	1,006,619.00
09 Apr 2024	0.00000002	0.00000001	100.00%	0.00000000	0.00000000	0.00000000	59,986,634.00
08 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	37,100,618.00
07 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	41,761,335.00
06 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	18,694,713.00
05 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	41,989,114.00
04 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	227,253,839.00
03 Apr 2024	0.00000001	-0.00000001	-50.00%	0.00000001	0.00000001	0.00000001	98,217,154.00
02 Apr 2024	0.00000002	0.00000001	100.00%	0.00000000	0.00000000	0.00000000	133,718,771.00
01 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	191,855,266.00
31 Mar 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	31,262,767.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions