S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Fantom Token (Cryptocurrency:FTMETH)
Fantom Token (Cryptocurrency:FTMETH) Historical

FTMETH Fantom Token

0.000161

0.00000141 (0.88%)

13:47:08 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMETH	Crypto	1,529,943,530	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000141	0.88%	0.000161	0.000161	0.000162

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00016	0.000162	0.000159	0.00016	0.000101 - 0.000853

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:46:10	25.63	0.000161	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.68	22,986.27	FTM	FTMEUR	FTMGBP	FTMBTC

FTMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000163	0.000186	0.000157	1,055,257.25	-0.00000184	-1.13%
1 Month	0.000211	0.000225	0.000134	1,038,017.83	-0.00005	-23.55%
3 Months	0.000241	0.000346	0.000134	1,060,271.82	-0.000079	-32.95%
6 Months	0.000205	0.000853	0.00013	966,185.63	-0.000043	-21.16%
1 Year	0.000162	0.000853	0.000101	949,746.64	-0.00000004	-0.02%
3 Years	0.000108	0.003109	0.000083	1,391,597.23	0.000053	49.22%
5 Years	0.00008	0.0634	0.000013	3,640,292.39	0.000082	102.33%

FTMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.00016	-0.00000300	-1.83%	0.000164	0.000168	0.000159	615,555.00
28 Jun 2024	0.000164	-0.00000600	-3.53%	0.00017	0.000172	0.000164	486,128.00
27 Jun 2024	0.00017	-0.00000500	-2.85%	0.000174	0.000175	0.000167	635,202.00
26 Jun 2024	0.000175	-0.00000900	-4.87%	0.000184	0.000186	0.000175	801,737.00
25 Jun 2024	0.000185	0.000013	7.56%	0.000173	0.000185	0.000161	3,616,359.00
24 Jun 2024	0.000172	0.00000700	4.25%	0.000164	0.000175	0.000157	804,790.00
23 Jun 2024	0.000165	0.00000200	1.23%	0.000163	0.000172	0.000159	427,026.00
22 Jun 2024	0.000163	0.00000700	4.48%	0.000156	0.000168	0.000155	1,235,200.00
21 Jun 2024	0.000156	0.00000500	3.31%	0.000151	0.000162	0.000134	1,484,363.00
20 Jun 2024	0.000151	-0.00000200	-1.30%	0.000154	0.000161	0.000149	2,036,857.00
19 Jun 2024	0.000153	-0.00000900	-5.54%	0.000162	0.000163	0.000139	4,897,864.00
18 Jun 2024	0.000162	-0.000015	-8.47%	0.000177	0.000193	0.000162	1,444,534.00
17 Jun 2024	0.000177	0.00000200	1.14%	0.000175	0.000193	0.000165	225,575.00
16 Jun 2024	0.000175	-0.00000300	-1.69%	0.000178	0.000181	0.000175	222,754.00
15 Jun 2024	0.000178	-0.00000600	-3.26%	0.000185	0.000187	0.000176	720,482.00
14 Jun 2024	0.000184	-0.00000600	-3.16%	0.00019	0.000196	0.000183	562,364.00
13 Jun 2024	0.00019	0.00000900	4.97%	0.000181	0.000193	0.000177	951,303.00
12 Jun 2024	0.000181	-0.00000400	-2.17%	0.000185	0.000188	0.000179	836,841.00
11 Jun 2024	0.000185	-0.00000500	-2.64%	0.000188	0.000191	0.000183	620,550.00
10 Jun 2024	0.000189	0.00000200	1.07%	0.000188	0.00019	0.000181	408,421.00
09 Jun 2024	0.000188	-0.00000900	-4.58%	0.000196	0.000198	0.000186	1,016,248.00
08 Jun 2024	0.000197	-0.000015	-7.08%	0.000212	0.000215	0.000182	859,126.00
07 Jun 2024	0.000212	-0.00000300	-1.40%	0.000214	0.000218	0.00021	850,561.00
06 Jun 2024	0.000215	-0.00000500	-2.28%	0.000222	0.000225	0.000215	524,382.00
05 Jun 2024	0.000219	0.00000600	2.81%	0.000214	0.000223	0.000212	1,588,918.00
04 Jun 2024	0.000214	0.00001	4.90%	0.000204	0.000217	0.000202	721,875.00
03 Jun 2024	0.000204	-0.00000200	-0.97%	0.000209	0.00021	0.000202	322,108.00
02 Jun 2024	0.000206	-0.00000500	-2.37%	0.000211	0.000213	0.000205	147,362.00
01 Jun 2024	0.000211	0.00000200	0.96%	0.000209	0.000213	0.000204	567,156.00
31 May 2024	0.000209	-0.00000400	-1.88%	0.000213	0.000218	0.000208	645,918.00
30 May 2024	0.000213	-0.00000300	-1.39%	0.000216	0.00022	0.000212	704,992.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions